Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.04 | 10.06 | 10.00 | 10.06 | 12,596 | +0.04(+0.40%) |
Sep 28, 2006 | 9.923 | 10.03 | 9.923 | 10.02 | 9,270 | -0.06(-0.59%) |
Sep 27, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.06 | 10.08 | 10.06 | 10.08 | 3,081 | +0.07(+0.67%) |
Sep 20, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.06 | 10.06 | 10.01 | 10.01 | 2,015 | -0.20(-1.98%) |
Sep 13, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 755 | +0.25(+2.55%) |
Sep 12, 2006 | 10.02 | 10.02 | 9.963 | 9.963 | 2,771 | -0.00(-0.04%) |
Sep 11, 2006 | 10.03 | 10.03 | 9.963 | 9.967 | 4,484 | -0.10(-0.99%) |
Sep 08, 2006 | 10.10 | 10.10 | 10.07 | 10.07 | 3,023 | -0.04(-0.35%) |
Sep 07, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 10.06 | 10.10 | 10.06 | 10.10 | 4,030 | +0.10(+0.99%) |
Aug 28, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 251 | +0.01(+0.12%) |
Aug 25, 2006 | 9.995 | 9.995 | 9.991 | 9.991 | 4,030 | +0.00(+0.00%) |
Aug 24, 2006 | 9.991 | 9.991 | 9.991 | 9.991 | 1,007 | -0.09(-0.91%) |
Aug 23, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 289 | +0.11(+1.07%) |
Aug 18, 2006 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.979 | 9.979 | 9.975 | 9.975 | 2,020 | -0.05(-0.48%) |
Aug 15, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,511 | +0.06(+0.60%) |
Aug 10, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 10.02 | 10.02 | 9.963 | 9.963 | 2,058 | -0.06(-0.59%) |
Aug 03, 2006 | 10.02 | 10.02 | 9.971 | 10.02 | 3,065 | +0.00(+0.00%) |
Aug 02, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 2,015 | +0.00(+0.00%) |
Jul 31, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 536 | +0.06(+0.56%) |
Jul 28, 2006 | 9.967 | 9.967 | 9.967 | 9.967 | 3,023 | -0.06(-0.55%) |
Jul 27, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.00(+0.00%) |
Jul 25, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 10.03 | 10.12 | 10.02 | 10.02 | 2,020 | -0.18(-1.75%) |
Jul 20, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 251 | +0.24(+2.39%) |
Jul 17, 2006 | 9.964 | 9.964 | 9.964 | 9.964 | 314 | -0.14(-1.37%) |
Jul 14, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.896 | 10.10 | 9.896 | 10.10 | 1,766 | +0.01(+0.09%) |
Jul 11, 2006 | 10.06 | 10.09 | 10.06 | 10.09 | 2,128 | +0.03(+0.35%) |
Jul 10, 2006 | 9.943 | 10.06 | 9.943 | 10.06 | 2,519 | +0.12(+1.16%) |
Jul 07, 2006 | 10.10 | 10.10 | 9.943 | 9.943 | 1,221 | -0.08(-0.79%) |
Jul 06, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.07(+0.68%) |
Jul 05, 2006 | 9.931 | 10.10 | 9.931 | 9.955 | 3,778 | -0.03(-0.28%) |