Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 21.15 | 21.15 | 21.13 | 21.15 | 0 | +0.03(+0.13%) |
Mar 30, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.08(+0.40%) |
Mar 29, 2006 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.26(+1.26%) |
Mar 28, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.09%) |
Mar 27, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 20.65 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Mar 21, 2006 | 20.50 | 20.68 | 20.50 | 20.50 | 0 | -0.18(-0.86%) |
Mar 20, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) |
Mar 17, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.08(+0.41%) |
Mar 16, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.18%) |
Mar 15, 2006 | 20.55 | 20.55 | 20.39 | 20.55 | 0 | +0.16(+0.78%) |
Mar 14, 2006 | 20.19 | 20.39 | 20.19 | 20.39 | 0 | +0.20(+0.97%) |
Mar 13, 2006 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.12(+0.60%) |
Mar 10, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.17(+0.84%) |
Mar 09, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.04(+0.19%) |
Mar 08, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.08(-0.42%) |
Mar 07, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.47(-2.29%) |
Mar 06, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.14%) |
Mar 02, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.09%) |
Mar 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.02%) |
Feb 28, 2006 | 20.42 | 20.42 | 20.22 | 20.22 | 0 | -0.20(-0.96%) |
Feb 27, 2006 | 20.42 | 20.42 | 20.30 | 20.42 | 0 | +0.11(+0.55%) |
Feb 24, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.37%) |
Feb 23, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.28%) |
Feb 22, 2006 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.09(+0.46%) |
Feb 21, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
Feb 17, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.14%) |
Feb 16, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.10(+0.51%) |
Feb 15, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.04(+0.19%) |
Feb 14, 2006 | 20.00 | 20.00 | 19.86 | 20.00 | 0 | +0.14(+0.70%) |
Feb 13, 2006 | 19.86 | 20.05 | 19.86 | 19.86 | 0 | -0.19(-0.93%) |
Feb 10, 2006 | 20.05 | 20.13 | 20.05 | 20.05 | 0 | -0.07(-0.37%) |
Feb 09, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.14%) |
Feb 08, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.01(-0.05%) |
Feb 07, 2006 | 20.35 | 20.11 | 20.11 | 20.11 | 0 | -0.24(-1.19%) |
Feb 06, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.55%) |
Feb 03, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.28%) |
Feb 02, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) |
Feb 01, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.02(+0.09%) |
Jan 31, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.10(+0.51%) |
Jan 30, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.04(+0.18%) |
Jan 27, 2006 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.13(+0.65%) |
Jan 26, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.22(+1.13%) |
Jan 25, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.14%) |
Jan 24, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.26(+1.33%) |
Jan 23, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.04(+0.19%) |
Jan 20, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.21(-1.04%) |
Jan 19, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.63%) |
Jan 18, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.15(-0.76%) |
Jan 17, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) |
Jan 13, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.33%) |
Jan 12, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.07(+0.38%) |
Jan 10, 2006 | 19.61 | 19.61 | 19.60 | 19.61 | 0 | +0.01(+0.05%) |
Jan 09, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.15(+0.77%) |
Jan 06, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.23(+1.21%) |
Jan 05, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.11(+0.59%) |
Jan 04, 2006 | 18.91 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.04%) |