Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 24.13 | 24.19 | 24.13 | 24.13 | 0 | -0.06(-0.25%) |
Mar 30, 2006 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) |
Mar 29, 2006 | 24.24 | 24.24 | 24.01 | 24.24 | 0 | +0.23(+0.96%) |
Mar 28, 2006 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.16(-0.66%) |
Mar 27, 2006 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.04%) |
Mar 24, 2006 | 24.14 | 24.16 | 24.16 | 24.16 | 0 | +0.09(+0.37%) |
Mar 21, 2006 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.14(-0.58%) |
Mar 20, 2006 | 24.21 | 24.30 | 24.21 | 24.21 | 0 | -0.09(-0.37%) |
Mar 17, 2006 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) |
Mar 16, 2006 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.09(+0.37%) |
Mar 15, 2006 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.16(+0.66%) |
Mar 14, 2006 | 23.87 | 24.08 | 23.87 | 24.08 | 0 | +0.21(+0.88%) |
Mar 13, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.03(+0.13%) |
Mar 10, 2006 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.20(+0.85%) |
Mar 09, 2006 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.12(-0.51%) |
Mar 08, 2006 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) |
Mar 07, 2006 | 23.69 | 23.87 | 23.69 | 23.69 | 0 | -0.41(-1.70%) |
Mar 06, 2006 | 24.10 | 24.20 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 24.10 | 24.20 | 24.10 | 24.10 | 0 | -0.10(-0.41%) |
Mar 02, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Mar 01, 2006 | 24.19 | 24.19 | 23.93 | 24.19 | 0 | +0.26(+1.09%) |
Feb 28, 2006 | 24.27 | 24.27 | 23.93 | 23.93 | 0 | -0.34(-1.40%) |
Feb 27, 2006 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.10(+0.41%) |
Feb 24, 2006 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.05(+0.21%) |
Feb 23, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.09(-0.37%) |
Feb 22, 2006 | 24.21 | 24.21 | 24.06 | 24.21 | 0 | +0.15(+0.62%) |
Feb 21, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.04(-0.17%) |
Feb 17, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.01(-0.04%) |
Feb 16, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.20(+0.84%) |
Feb 15, 2006 | 23.91 | 23.91 | 23.80 | 23.91 | 0 | +0.11(+0.46%) |
Feb 14, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.23(+0.98%) |
Feb 13, 2006 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.03(-0.13%) |
Feb 10, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.08%) |
Feb 09, 2006 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.11(-0.46%) |
Feb 08, 2006 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.12(+0.51%) |
Feb 07, 2006 | 23.86 | 23.86 | 23.61 | 23.61 | 0 | -0.25(-1.05%) |
Feb 06, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.02(+0.08%) |
Feb 03, 2006 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.09(-0.38%) |
Feb 02, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.22(-0.91%) |
Feb 01, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) |
Jan 31, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.13(-0.54%) |
Jan 30, 2006 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.10(+0.41%) |
Jan 27, 2006 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.18(+0.75%) |
Jan 26, 2006 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.14(+0.59%) |
Jan 25, 2006 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.05(-0.21%) |
Jan 24, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.13(+0.55%) |
Jan 23, 2006 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) |
Jan 20, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.40(-1.66%) |
Jan 19, 2006 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.10(+0.42%) |
Jan 18, 2006 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.11(-0.46%) |
Jan 17, 2006 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.10(-0.41%) |
Jan 13, 2006 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.03(+0.12%) |
Jan 12, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.12(-0.49%) |
Jan 11, 2006 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.04(+0.17%) |
Jan 10, 2006 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.04(+0.17%) |
Jan 09, 2006 | 24.18 | 24.18 | 24.10 | 24.18 | 0 | +0.08(+0.33%) |
Jan 06, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.24(+1.01%) |
Jan 05, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.04(-0.17%) |
Jan 04, 2006 | 23.74 | 23.90 | 23.90 | 23.90 | 0 | +0.16(+0.67%) |