Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 13.56 | 13.63 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Dec 28, 2006 | 13.63 | 13.65 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Dec 27, 2006 | 13.65 | 13.65 | 13.54 | 13.65 | 0 | +0.11(+0.81%) |
Dec 26, 2006 | 13.54 | 13.54 | 13.48 | 13.54 | 0 | +0.06(+0.45%) |
Dec 22, 2006 | 13.55 | 13.55 | 13.48 | 13.48 | 0 | -0.07(-0.52%) |
Dec 21, 2006 | 13.55 | 13.56 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Dec 20, 2006 | 13.56 | 13.56 | 13.55 | 13.56 | 0 | +0.01(+0.07%) |
Dec 19, 2006 | 13.55 | 15.07 | 13.55 | 13.55 | 0 | -1.52(-10.09%) |
Dec 18, 2006 | 15.07 | 15.11 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Dec 15, 2006 | 15.11 | 15.11 | 15.06 | 15.11 | 0 | +0.05(+0.33%) |
Dec 14, 2006 | 15.06 | 15.06 | 14.98 | 15.06 | 0 | +0.08(+0.53%) |
Dec 13, 2006 | 14.98 | 14.98 | 14.96 | 14.98 | 0 | +0.02(+0.13%) |
Dec 12, 2006 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) |
Dec 11, 2006 | 14.94 | 14.94 | 14.91 | 14.94 | 0 | +0.03(+0.20%) |
Dec 08, 2006 | 14.91 | 14.91 | 14.88 | 14.91 | 0 | +0.03(+0.20%) |
Dec 07, 2006 | 14.88 | 14.93 | 14.88 | 14.88 | 0 | -0.05(-0.33%) |
Dec 06, 2006 | 14.93 | 14.95 | 14.93 | 14.93 | 0 | -0.02(-0.13%) |
Dec 05, 2006 | 14.95 | 14.95 | 14.89 | 14.95 | 0 | +0.06(+0.40%) |
Dec 04, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.13(+0.88%) |
Dec 01, 2006 | 14.76 | 14.83 | 14.76 | 14.76 | 0 | -0.07(-0.47%) |
Nov 30, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.14%) |
Nov 29, 2006 | 14.81 | 14.81 | 14.69 | 14.81 | 0 | +0.12(+0.82%) |
Nov 28, 2006 | 14.69 | 14.69 | 14.67 | 14.69 | 0 | +0.02(+0.14%) |
Nov 27, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.17(-1.15%) |
Nov 24, 2006 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) |
Nov 22, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Nov 21, 2006 | 14.85 | 14.88 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Nov 20, 2006 | 14.88 | 14.90 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Nov 17, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Nov 16, 2006 | 14.87 | 14.87 | 14.81 | 14.87 | 0 | +0.06(+0.41%) |
Nov 15, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Nov 14, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) |
Nov 13, 2006 | 14.70 | 14.70 | 14.65 | 14.70 | 0 | +0.05(+0.34%) |
Nov 10, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.12(-0.81%) |
Nov 08, 2006 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Nov 07, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.04(+0.27%) |
Nov 06, 2006 | 14.71 | 14.71 | 14.53 | 14.71 | 0 | +0.18(+1.24%) |
Nov 03, 2006 | 14.53 | 14.59 | 14.53 | 14.53 | 0 | -0.06(-0.41%) |
Nov 02, 2006 | 14.59 | 14.59 | 14.58 | 14.59 | 0 | +0.01(+0.07%) |
Nov 01, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.11(-0.75%) |
Oct 31, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |
Oct 26, 2006 | 14.76 | 14.76 | 14.67 | 14.76 | 0 | +0.09(+0.61%) |
Oct 25, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Oct 24, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) |
Oct 23, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) |
Oct 19, 2006 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.01(-0.07%) |
Oct 18, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) |
Oct 17, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
Oct 16, 2006 | 14.44 | 14.44 | 14.42 | 14.44 | 0 | +0.02(+0.14%) |
Oct 13, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Oct 12, 2006 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.09(+0.63%) |
Oct 11, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.28%) |
Oct 10, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Oct 09, 2006 | 14.37 | 14.37 | 14.34 | 14.37 | 0 | +0.03(+0.21%) |
Oct 06, 2006 | 14.26 | 14.34 | 14.26 | 14.34 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Oct 04, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) |
Oct 03, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |