Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +1.50(+1.46%) |
Apr 26, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.60(+0.59%) |
Apr 25, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -0.20(-0.20%) |
Apr 24, 2006 | 102.50 | 102.50 | 102.20 | 102.20 | 0 | -0.30(-0.29%) |
Apr 21, 2006 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | -0.40(-0.39%) |
Apr 20, 2006 | 103.30 | 102.90 | 102.90 | 102.90 | 0 | -0.40(-0.39%) |
Apr 19, 2006 | 103.50 | 103.30 | 103.30 | 103.30 | 0 | -0.20(-0.19%) |
Apr 18, 2006 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | +2.00(+1.97%) |
Apr 17, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.30(+0.30%) |
Apr 12, 2006 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.70(-0.69%) |
Apr 10, 2006 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | +0.20(+0.20%) |
Apr 07, 2006 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | -0.90(-0.88%) |
Apr 06, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | -0.30(-0.29%) |
Apr 05, 2006 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.20(+0.19%) |
Apr 04, 2006 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | +0.70(+0.69%) |
Apr 03, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.20(+0.20%) |
Mar 30, 2006 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | -0.70(-0.68%) |
Mar 29, 2006 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.20(+0.20%) |
Mar 28, 2006 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | -0.90(-0.87%) |
Mar 27, 2006 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 103.30 | 103.20 | 103.20 | 103.20 | 0 | +0.50(+0.49%) |
Mar 21, 2006 | 102.70 | 103.60 | 102.70 | 102.70 | 0 | -0.90(-0.87%) |
Mar 20, 2006 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | +0.20(+0.19%) |
Mar 17, 2006 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | +0.40(+0.39%) |
Mar 16, 2006 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +0.20(+0.19%) |
Mar 15, 2006 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | +0.40(+0.39%) |
Mar 14, 2006 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +1.00(+0.99%) |
Mar 13, 2006 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.60(+0.60%) |
Mar 10, 2006 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.80(+0.80%) |
Mar 09, 2006 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.80(-0.79%) |
Mar 08, 2006 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.20(+0.20%) |
Mar 07, 2006 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -0.40(-0.40%) |
Mar 06, 2006 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | -0.50(-0.49%) |
Mar 02, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -0.70(-0.68%) |
Mar 01, 2006 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.70(+0.69%) |
Feb 28, 2006 | 102.60 | 101.50 | 101.50 | 101.50 | 0 | -1.10(-1.07%) |
Feb 27, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.20(+0.20%) |
Feb 24, 2006 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +0.30(+0.29%) |
Feb 23, 2006 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | -0.20(-0.20%) |
Feb 22, 2006 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | +2.00(+1.99%) |
Feb 21, 2006 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.50(-0.50%) |
Feb 17, 2006 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.40(-0.40%) |
Feb 16, 2006 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +0.70(+0.70%) |
Feb 15, 2006 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.50(+0.50%) |
Feb 14, 2006 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +1.40(+1.42%) |
Feb 13, 2006 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | -0.50(-0.50%) |
Feb 10, 2006 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | +0.50(+0.51%) |
Feb 09, 2006 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.60(+0.61%) |
Feb 07, 2006 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | -0.50(-0.51%) |
Feb 06, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | -0.60(-0.61%) |
Feb 02, 2006 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -0.80(-0.80%) |