Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Dec 28, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.11(+1.06%) |
Dec 27, 2006 | 10.33 | 10.33 | 10.06 | 10.33 | 0 | +0.27(+2.68%) |
Dec 26, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Dec 22, 2006 | 10.03 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Dec 21, 2006 | 10.03 | 10.18 | 10.03 | 10.03 | 0 | -0.15(-1.47%) |
Dec 20, 2006 | 10.18 | 10.18 | 10.04 | 10.18 | 0 | +0.14(+1.39%) |
Dec 19, 2006 | 10.04 | 10.12 | 10.04 | 10.04 | 0 | -0.08(-0.79%) |
Dec 18, 2006 | 10.12 | 10.12 | 9.970 | 10.12 | 0 | +0.15(+1.50%) |
Dec 15, 2006 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.10(+1.01%) |
Dec 14, 2006 | 9.870 | 9.870 | 9.730 | 9.870 | 0 | +0.14(+1.44%) |
Dec 13, 2006 | 9.730 | 9.840 | 9.730 | 9.730 | 0 | -0.11(-1.12%) |
Dec 12, 2006 | 9.840 | 9.880 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Dec 11, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Dec 08, 2006 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Dec 06, 2006 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.940 | 9.940 | 9.790 | 9.940 | 0 | +0.15(+1.53%) |
Dec 04, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Dec 01, 2006 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Nov 30, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 9.650 | 9.650 | 9.550 | 9.650 | 0 | +0.10(+1.05%) |
Nov 28, 2006 | 9.550 | 9.700 | 9.550 | 9.550 | 0 | -0.15(-1.55%) |
Nov 27, 2006 | 9.700 | 9.780 | 9.700 | 9.700 | 0 | -0.08(-0.82%) |
Nov 24, 2006 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.780 | 9.780 | 9.610 | 9.780 | 0 | +0.17(+1.77%) |
Nov 21, 2006 | 9.610 | 9.610 | 9.530 | 9.610 | 0 | +0.08(+0.84%) |
Nov 20, 2006 | 9.530 | 9.570 | 9.530 | 9.530 | 0 | -0.04(-0.42%) |
Nov 17, 2006 | 9.570 | 9.570 | 9.560 | 9.570 | 0 | +0.01(+0.10%) |
Nov 16, 2006 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Nov 15, 2006 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.06(+0.63%) |
Nov 14, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.460 | 9.460 | 9.340 | 9.460 | 0 | +0.12(+1.28%) |
Nov 08, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.08(-0.85%) |
Nov 07, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
Nov 06, 2006 | 9.450 | 9.450 | 9.350 | 9.450 | 0 | +0.10(+1.07%) |
Nov 03, 2006 | 9.350 | 9.350 | 9.300 | 9.350 | 0 | +0.05(+0.54%) |
Nov 02, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.09(+0.98%) |
Nov 01, 2006 | 9.210 | 9.210 | 9.140 | 9.210 | 0 | +0.07(+0.77%) |
Oct 31, 2006 | 9.140 | 9.140 | 9.080 | 9.140 | 0 | +0.06(+0.66%) |
Oct 30, 2006 | 9.080 | 9.100 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Oct 27, 2006 | 9.100 | 9.150 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Oct 26, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) |
Oct 25, 2006 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.04(+0.44%) |
Oct 24, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Oct 23, 2006 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Oct 20, 2006 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.05(+0.56%) |
Oct 19, 2006 | 8.980 | 8.980 | 8.940 | 8.980 | 0 | +0.04(+0.45%) |
Oct 18, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Oct 17, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) |
Oct 16, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Oct 13, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Oct 11, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.03(-0.34%) |
Oct 10, 2006 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Oct 09, 2006 | 8.820 | 8.880 | 8.820 | 8.820 | 0 | -0.06(-0.68%) |
Oct 06, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) |
Oct 05, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
Oct 04, 2006 | 8.890 | 8.890 | 8.820 | 8.890 | 0 | +0.07(+0.79%) |
Oct 03, 2006 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.03(-0.34%) |