Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2800 | 0.3100 | 0.3040 | 0.2800 | 66,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-8.20%) |
Apr 20, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 32,000 | -0.01(-1.61%) |
Apr 17, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3100 | 0.3100 | 0.3025 | 0.3100 | 20,000 | -0.02(-6.06%) |
Apr 10, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 31,000 | +0.01(+3.13%) |
Apr 05, 2006 | 0.3200 | 0.3240 | 0.3200 | 0.3200 | 62,000 | +0.05(+18.21%) |
Apr 04, 2006 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.2707 | 0.3100 | 0.2707 | 0.2707 | 41,153 | -0.01(-2.06%) |
Mar 29, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2900 | 0.2807 | 0.2764 | 0.2764 | 8,000 | -0.01(-4.69%) |
Mar 14, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Mar 10, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | -0.01(-2.68%) |
Mar 09, 2006 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 3,000 | -0.01(-3.87%) |
Mar 07, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-9.73%) |
Feb 15, 2006 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 2,000 | -0.03(-7.19%) |
Feb 10, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 17,800 | +0.02(+4.23%) |