Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.01(+0.08%) |
Oct 30, 2006 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Oct 27, 2006 | 11.92 | 11.98 | 11.92 | 11.93 | 0 | -0.05(-0.42%) |
Oct 26, 2006 | 11.99 | 11.99 | 11.92 | 11.98 | 0 | +0.06(+0.50%) |
Oct 25, 2006 | 11.92 | 11.92 | 11.90 | 11.92 | 0 | +0.02(+0.17%) |
Oct 24, 2006 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Oct 23, 2006 | 11.89 | 11.89 | 11.86 | 11.89 | 0 | +0.03(+0.25%) |
Oct 20, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.86 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Oct 18, 2006 | 11.87 | 11.87 | 11.84 | 11.87 | 0 | +0.03(+0.25%) |
Oct 17, 2006 | 11.84 | 11.88 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Oct 16, 2006 | 11.88 | 11.88 | 11.83 | 11.88 | 0 | +0.05(+0.42%) |
Oct 13, 2006 | 11.83 | 11.83 | 11.82 | 11.83 | 0 | +0.01(+0.08%) |
Oct 12, 2006 | 11.82 | 11.82 | 11.74 | 11.82 | 0 | +0.08(+0.68%) |
Oct 11, 2006 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Oct 10, 2006 | 11.76 | 11.76 | 11.75 | 11.76 | 0 | +0.01(+0.09%) |
Oct 09, 2006 | 11.75 | 11.75 | 11.74 | 11.75 | 0 | +0.01(+0.09%) |
Oct 06, 2006 | 11.74 | 11.78 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Oct 05, 2006 | 11.78 | 11.78 | 11.75 | 11.78 | 0 | +0.03(+0.26%) |
Oct 04, 2006 | 11.75 | 11.75 | 11.65 | 11.75 | 0 | +0.10(+0.86%) |
Oct 03, 2006 | 11.65 | 11.67 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Oct 02, 2006 | 11.67 | 11.67 | 11.66 | 11.67 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 11.66 | 11.67 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Sep 28, 2006 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Sep 27, 2006 | 11.68 | 11.68 | 11.65 | 11.68 | 0 | +0.03(+0.26%) |
Sep 26, 2006 | 11.61 | 11.65 | 11.61 | 11.65 | 0 | +0.09(+0.78%) |
Sep 25, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.56 | 11.57 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 21, 2006 | 11.57 | 11.59 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Sep 20, 2006 | 11.59 | 11.59 | 11.55 | 11.59 | 0 | +0.04(+0.35%) |
Sep 19, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Sep 18, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Sep 15, 2006 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Sep 14, 2006 | 11.54 | 11.55 | 11.54 | 11.55 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.35%) |
Sep 12, 2006 | 11.54 | 11.54 | 11.46 | 11.51 | 0 | +0.05(+0.44%) |
Sep 11, 2006 | 11.46 | 11.47 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Sep 08, 2006 | 11.47 | 11.47 | 11.45 | 11.47 | 0 | +0.02(+0.17%) |
Sep 07, 2006 | 11.45 | 11.49 | 11.45 | 11.45 | 0 | -0.04(-0.35%) |
Sep 06, 2006 | 11.49 | 11.59 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Sep 05, 2006 | 11.59 | 11.59 | 11.56 | 11.59 | 0 | +0.03(+0.26%) |
Sep 01, 2006 | 11.56 | 11.56 | 11.53 | 11.56 | 0 | +0.03(+0.26%) |
Aug 31, 2006 | 11.52 | 11.53 | 11.51 | 11.53 | 0 | +0.02(+0.17%) |
Aug 30, 2006 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.51 | 11.51 | 11.49 | 11.51 | 0 | +0.02(+0.17%) |
Aug 28, 2006 | 11.50 | 11.50 | 11.45 | 11.49 | 0 | +0.04(+0.35%) |
Aug 25, 2006 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Aug 24, 2006 | 11.47 | 11.47 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.46 | 11.50 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Aug 22, 2006 | 11.50 | 11.50 | 11.49 | 11.50 | 0 | +0.01(+0.09%) |
Aug 21, 2006 | 11.49 | 11.51 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Aug 18, 2006 | 11.51 | 11.51 | 11.48 | 11.51 | 0 | +0.03(+0.26%) |
Aug 17, 2006 | 11.48 | 11.49 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Aug 16, 2006 | 11.49 | 11.49 | 11.42 | 11.49 | 0 | +0.07(+0.61%) |
Aug 15, 2006 | 11.42 | 11.42 | 11.31 | 11.42 | 0 | +0.11(+0.97%) |
Aug 14, 2006 | 11.30 | 11.31 | 11.30 | 11.31 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.31 | 11.35 | 11.31 | 11.31 | 0 | -0.04(-0.35%) |
Aug 10, 2006 | 11.35 | 11.35 | 11.32 | 11.35 | 0 | +0.03(+0.27%) |
Aug 09, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Aug 08, 2006 | 11.34 | 11.36 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Aug 07, 2006 | 11.36 | 11.38 | 11.36 | 11.36 | 0 | -0.02(-0.18%) |
Aug 04, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 11.37 | 11.38 | 11.37 | 11.38 | 0 | +0.01(+0.09%) |
Aug 02, 2006 | 11.37 | 11.37 | 11.33 | 11.37 | 0 | +0.04(+0.35%) |