Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 40.58 | 40.63 | 40.58 | 40.58 | 0 | -0.04(-0.11%) |
Sep 28, 2006 | 40.63 | 40.63 | 40.55 | 40.63 | 0 | +0.08(+0.20%) |
Sep 27, 2006 | 40.55 | 40.55 | 40.36 | 40.55 | 0 | +0.19(+0.47%) |
Sep 26, 2006 | 40.25 | 40.36 | 40.36 | 40.36 | 0 | +0.35(+0.88%) |
Sep 25, 2006 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | -0.22(-0.54%) |
Sep 21, 2006 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.07(-0.18%) |
Sep 20, 2006 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.13(+0.31%) |
Sep 19, 2006 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | -0.15(-0.38%) |
Sep 18, 2006 | 40.32 | 40.32 | 40.02 | 40.32 | 0 | +0.30(+0.74%) |
Sep 15, 2006 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.05(-0.11%) |
Sep 14, 2006 | 40.07 | 40.07 | 40.05 | 40.07 | 0 | +0.02(+0.04%) |
Sep 13, 2006 | 40.05 | 40.05 | 39.97 | 40.05 | 0 | +0.08(+0.20%) |
Sep 12, 2006 | 39.97 | 39.97 | 39.63 | 39.97 | 0 | +0.34(+0.86%) |
Sep 11, 2006 | 39.63 | 39.95 | 39.63 | 39.63 | 0 | -0.32(-0.81%) |
Sep 08, 2006 | 39.95 | 40.01 | 39.95 | 39.95 | 0 | -0.05(-0.14%) |
Sep 07, 2006 | 40.01 | 40.27 | 40.01 | 40.01 | 0 | -0.26(-0.65%) |
Sep 06, 2006 | 40.27 | 40.88 | 40.27 | 40.27 | 0 | -0.61(-1.50%) |
Sep 05, 2006 | 40.88 | 40.88 | 40.68 | 40.88 | 0 | +0.20(+0.49%) |
Sep 01, 2006 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.24(+0.60%) |
Aug 31, 2006 | 40.44 | 40.44 | 40.40 | 40.44 | 0 | +0.04(+0.09%) |
Aug 30, 2006 | 40.40 | 40.40 | 40.15 | 40.40 | 0 | +0.25(+0.63%) |
Aug 29, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.13(+0.32%) |
Aug 28, 2006 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.18(+0.45%) |
Aug 25, 2006 | 39.84 | 39.92 | 39.84 | 39.84 | 0 | -0.08(-0.20%) |
Aug 24, 2006 | 39.92 | 39.95 | 39.92 | 39.92 | 0 | -0.03(-0.07%) |
Aug 23, 2006 | 39.95 | 40.19 | 39.95 | 39.95 | 0 | -0.23(-0.58%) |
Aug 22, 2006 | 40.19 | 40.22 | 40.19 | 40.19 | 0 | -0.04(-0.09%) |
Aug 21, 2006 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.08(-0.20%) |
Aug 18, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.04(-0.09%) |
Aug 17, 2006 | 40.34 | 40.42 | 40.34 | 40.34 | 0 | -0.08(-0.20%) |
Aug 16, 2006 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.39(+0.97%) |
Aug 15, 2006 | 40.03 | 40.03 | 39.38 | 40.03 | 0 | +0.65(+1.65%) |
Aug 14, 2006 | 39.38 | 39.38 | 39.17 | 39.38 | 0 | +0.22(+0.55%) |
Aug 11, 2006 | 39.17 | 39.37 | 39.17 | 39.17 | 0 | -0.21(-0.53%) |
Aug 10, 2006 | 39.37 | 39.37 | 39.34 | 39.37 | 0 | +0.04(+0.09%) |
Aug 09, 2006 | 39.34 | 39.34 | 39.09 | 39.34 | 0 | +0.25(+0.65%) |
Aug 08, 2006 | 39.09 | 39.09 | 39.07 | 39.09 | 0 | +0.02(+0.05%) |
Aug 07, 2006 | 39.07 | 39.44 | 39.07 | 39.07 | 0 | -0.37(-0.94%) |
Aug 04, 2006 | 39.44 | 39.44 | 39.28 | 39.44 | 0 | +0.16(+0.41%) |
Aug 03, 2006 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.13(-0.32%) |
Aug 02, 2006 | 39.40 | 39.40 | 38.93 | 39.40 | 0 | +0.47(+1.20%) |
Aug 01, 2006 | 38.93 | 39.17 | 38.93 | 38.93 | 0 | -0.23(-0.60%) |
Jul 31, 2006 | 39.17 | 39.27 | 39.17 | 39.17 | 0 | -0.10(-0.25%) |
Jul 28, 2006 | 39.27 | 39.27 | 38.55 | 39.27 | 0 | +0.71(+1.85%) |
Jul 27, 2006 | 38.55 | 38.55 | 38.25 | 38.55 | 0 | +0.31(+0.80%) |
Jul 26, 2006 | 38.25 | 38.32 | 38.25 | 38.25 | 0 | -0.07(-0.19%) |
Jul 25, 2006 | 38.32 | 38.32 | 38.12 | 38.32 | 0 | +0.20(+0.52%) |
Jul 24, 2006 | 38.12 | 38.12 | 37.48 | 38.12 | 0 | +0.64(+1.71%) |
Jul 21, 2006 | 37.48 | 37.50 | 37.48 | 37.48 | 0 | -0.02(-0.05%) |
Jul 20, 2006 | 37.79 | 37.79 | 37.50 | 37.50 | 0 | -0.09(-0.24%) |
Jul 19, 2006 | 37.59 | 37.59 | 36.60 | 37.59 | 0 | +0.99(+2.71%) |
Jul 18, 2006 | 36.60 | 36.81 | 36.60 | 36.60 | 0 | -0.22(-0.59%) |
Jul 17, 2006 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.49(-1.31%) |
Jul 14, 2006 | 37.30 | 37.75 | 37.30 | 37.30 | 0 | -0.45(-1.19%) |
Jul 13, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.59(-1.53%) |
Jul 12, 2006 | 38.34 | 38.79 | 38.34 | 38.34 | 0 | -0.45(-1.16%) |
Jul 11, 2006 | 38.83 | 38.79 | 38.79 | 38.79 | 0 | -0.05(-0.12%) |
Jul 10, 2006 | 38.83 | 38.83 | 38.63 | 38.83 | 0 | +0.21(+0.54%) |
Jul 07, 2006 | 38.63 | 38.66 | 38.63 | 38.63 | 0 | -0.04(-0.09%) |
Jul 06, 2006 | 38.66 | 38.66 | 38.49 | 38.66 | 0 | +0.17(+0.45%) |
Jul 05, 2006 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.61(-1.57%) |