Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.02(+0.09%) |
Oct 30, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.04%) |
Oct 27, 2006 | 21.27 | 21.40 | 21.27 | 21.27 | 0 | -0.12(-0.57%) |
Oct 26, 2006 | 21.40 | 21.40 | 21.18 | 21.40 | 0 | +0.21(+1.01%) |
Oct 25, 2006 | 21.18 | 21.18 | 21.11 | 21.18 | 0 | +0.07(+0.35%) |
Oct 24, 2006 | 21.11 | 21.11 | 21.07 | 21.11 | 0 | +0.07(+0.36%) |
Oct 23, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 21.03 | 21.10 | 21.03 | 21.03 | 0 | -0.07(-0.31%) |
Oct 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.49%) |
Oct 18, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.18%) |
Oct 17, 2006 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.16(-0.75%) |
Oct 16, 2006 | 21.12 | 21.12 | 20.93 | 21.12 | 0 | +0.19(+0.89%) |
Oct 13, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.09(+0.45%) |
Oct 12, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.27(+1.32%) |
Oct 11, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.32%) |
Oct 10, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Oct 09, 2006 | 20.51 | 20.51 | 20.44 | 20.51 | 0 | +0.07(+0.32%) |
Oct 06, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.14(-0.68%) |
Oct 05, 2006 | 20.58 | 20.58 | 20.43 | 20.58 | 0 | +0.15(+0.73%) |
Oct 04, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.34(+1.67%) |
Oct 03, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.42%) |
Oct 02, 2006 | 20.18 | 20.24 | 20.18 | 20.18 | 0 | -0.06(-0.28%) |
Sep 29, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.37%) |
Sep 28, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 20.29 | 20.29 | 20.18 | 20.29 | 0 | +0.11(+0.56%) |
Sep 26, 2006 | 20.03 | 20.41 | 20.18 | 20.18 | 0 | +0.15(+0.75%) |
Sep 25, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.21(-1.01%) |
Sep 21, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.37%) |
Sep 19, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.09(-0.46%) |
Sep 18, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.12(+0.61%) |
Sep 12, 2006 | 20.00 | 20.00 | 19.72 | 20.00 | 0 | +0.29(+1.47%) |
Sep 11, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.12(-0.61%) |
Sep 08, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 19.82 | 20.02 | 19.82 | 19.82 | 0 | -0.21(-1.03%) |
Sep 06, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.35(-1.70%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.19(+0.93%) |
Sep 01, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.42%) |
Aug 31, 2006 | 20.10 | 20.10 | 20.09 | 20.10 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.11(+0.56%) |
Aug 29, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.16(+0.80%) |
Aug 28, 2006 | 19.82 | 19.82 | 19.71 | 19.82 | 0 | +0.11(+0.57%) |
Aug 25, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.04(-0.19%) |
Aug 23, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.15(-0.75%) |
Aug 22, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) |
Aug 21, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Aug 18, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.23%) |
Aug 16, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.21(+1.09%) |
Aug 15, 2006 | 19.77 | 19.77 | 19.34 | 19.77 | 0 | +0.43(+2.22%) |
Aug 14, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.07(+0.39%) |
Aug 11, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.13(-0.67%) |
Aug 10, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.24%) |
Aug 09, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.10(-0.53%) |
Aug 08, 2006 | 19.45 | 19.58 | 19.45 | 19.45 | 0 | -0.13(-0.67%) |
Aug 07, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.19(-0.94%) |
Aug 04, 2006 | 19.77 | 19.77 | 19.74 | 19.77 | 0 | +0.03(+0.14%) |
Aug 03, 2006 | 19.64 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.52%) |
Aug 02, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.57%) |