Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.01(-0.08%) |
Oct 30, 2006 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.03(+0.34%) |
Oct 27, 2006 | 9.648 | 9.648 | 9.648 | 9.648 | 0 | -0.08(-0.83%) |
Oct 26, 2006 | 9.730 | 9.730 | 9.665 | 9.730 | 0 | +0.06(+0.67%) |
Oct 25, 2006 | 9.665 | 9.665 | 9.656 | 9.665 | 0 | +0.01(+0.08%) |
Oct 24, 2006 | 9.656 | 9.656 | 9.656 | 9.656 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 9.656 | 9.656 | 9.583 | 9.656 | 0 | +0.07(+0.76%) |
Oct 20, 2006 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | -0.09(-0.92%) |
Oct 19, 2006 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.03(-0.33%) |
Oct 18, 2006 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.03(+0.34%) |
Oct 17, 2006 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.06(-0.67%) |
Oct 16, 2006 | 9.738 | 9.738 | 9.738 | 9.738 | 0 | +0.06(+0.67%) |
Oct 13, 2006 | 9.673 | 9.673 | 9.673 | 9.673 | 0 | -0.01(-0.08%) |
Oct 12, 2006 | 9.681 | 9.681 | 9.681 | 9.681 | 0 | +0.09(+0.93%) |
Oct 11, 2006 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | -0.05(-0.51%) |
Oct 10, 2006 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Oct 09, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.06(+0.60%) |
Oct 06, 2006 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.02(-0.25%) |
Oct 05, 2006 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.08(+0.86%) |
Oct 04, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | +0.10(+1.04%) |
Oct 03, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | -0.01(-0.09%) |
Sep 29, 2006 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | -0.11(-1.11%) |
Sep 28, 2006 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.02(+0.17%) |
Sep 27, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | +0.02(+0.26%) |
Sep 26, 2006 | 9.413 | 9.462 | 9.462 | 9.462 | 0 | +0.05(+0.52%) |
Sep 25, 2006 | 9.413 | 9.413 | 9.413 | 9.413 | 0 | +0.07(+0.78%) |
Sep 22, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.26%) |
Sep 21, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | -0.06(-0.69%) |
Sep 20, 2006 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | +0.06(+0.69%) |
Sep 19, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | -0.02(-0.17%) |
Sep 18, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.35%) |
Sep 15, 2006 | 9.413 | 9.413 | 9.413 | 9.413 | 0 | +0.01(+0.09%) |
Sep 14, 2006 | 9.405 | 9.405 | 9.405 | 9.405 | 0 | +0.02(+0.26%) |
Sep 13, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.17%) |
Sep 12, 2006 | 9.364 | 9.364 | 9.364 | 9.364 | 0 | +0.12(+1.32%) |
Sep 11, 2006 | 9.242 | 9.242 | 9.242 | 9.242 | 0 | +0.02(+0.26%) |
Sep 08, 2006 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.02(+0.26%) |
Sep 06, 2006 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | -0.07(-0.79%) |
Sep 05, 2006 | 9.267 | 9.267 | 9.267 | 9.267 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 9.267 | 9.267 | 9.234 | 9.267 | 0 | +0.03(+0.35%) |
Aug 31, 2006 | 9.234 | 9.234 | 9.234 | 9.234 | 0 | +0.06(+0.62%) |
Aug 30, 2006 | 9.177 | 9.177 | 9.177 | 9.177 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 9.177 | 9.177 | 9.177 | 9.177 | 0 | +0.06(+0.62%) |
Aug 28, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.72%) |
Aug 25, 2006 | 9.056 | 9.056 | 9.056 | 9.056 | 0 | -0.02(-0.18%) |
Aug 24, 2006 | 9.072 | 9.072 | 9.072 | 9.072 | 0 | -0.01(-0.09%) |
Aug 23, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.07(-0.80%) |
Aug 22, 2006 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | +0.02(+0.18%) |
Aug 21, 2006 | 9.137 | 9.137 | 9.137 | 9.137 | 0 | -0.05(-0.53%) |
Aug 18, 2006 | 9.185 | 9.185 | 9.185 | 9.185 | 0 | -0.02(-0.26%) |
Aug 17, 2006 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.09%) |
Aug 16, 2006 | 9.202 | 9.202 | 9.202 | 9.202 | 0 | +0.10(+1.07%) |
Aug 15, 2006 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.14(+1.54%) |
Aug 14, 2006 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | -0.04(-0.45%) |
Aug 10, 2006 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.06(+0.73%) |
Aug 09, 2006 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | -0.10(-1.08%) |
Aug 08, 2006 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | -0.04(-0.45%) |
Aug 07, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.18%) |
Aug 04, 2006 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.02(+0.18%) |
Aug 03, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.72%) |
Aug 02, 2006 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | +0.02(+0.18%) |