Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 32.34 | 32.34 | 32.30 | 32.34 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 32.30 | 32.57 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Oct 26, 2006 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.19(+0.59%) |
Oct 25, 2006 | 32.38 | 32.38 | 32.24 | 32.38 | 0 | +0.14(+0.43%) |
Oct 24, 2006 | 32.24 | 32.24 | 32.22 | 32.24 | 0 | +0.22(+0.69%) |
Oct 23, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 31.91 | 32.02 | 31.91 | 32.02 | 0 | +0.12(+0.38%) |
Oct 18, 2006 | 31.90 | 31.97 | 31.90 | 31.90 | 0 | -0.07(-0.22%) |
Oct 17, 2006 | 31.97 | 32.17 | 31.97 | 31.97 | 0 | -0.20(-0.62%) |
Oct 16, 2006 | 32.17 | 32.17 | 31.98 | 32.17 | 0 | +0.19(+0.59%) |
Oct 13, 2006 | 31.98 | 31.98 | 31.87 | 31.98 | 0 | +0.11(+0.35%) |
Oct 12, 2006 | 31.87 | 31.87 | 31.55 | 31.87 | 0 | +0.32(+1.01%) |
Oct 11, 2006 | 31.55 | 31.65 | 31.55 | 31.55 | 0 | -0.10(-0.32%) |
Oct 10, 2006 | 31.65 | 31.65 | 31.57 | 31.65 | 0 | +0.08(+0.25%) |
Oct 09, 2006 | 31.57 | 31.57 | 31.53 | 31.57 | 0 | +0.04(+0.13%) |
Oct 06, 2006 | 31.53 | 31.62 | 31.53 | 31.53 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.25(+0.80%) |
Oct 04, 2006 | 31.37 | 31.37 | 31.01 | 31.37 | 0 | +0.36(+1.16%) |
Oct 03, 2006 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.08(-0.26%) |
Oct 02, 2006 | 31.09 | 31.19 | 31.09 | 31.09 | 0 | -0.10(-0.32%) |
Sep 29, 2006 | 31.19 | 31.29 | 31.19 | 31.19 | 0 | -0.10(-0.32%) |
Sep 28, 2006 | 31.29 | 31.29 | 31.20 | 31.29 | 0 | +0.09(+0.29%) |
Sep 27, 2006 | 31.20 | 31.20 | 31.10 | 31.20 | 0 | +0.10(+0.32%) |
Sep 26, 2006 | 30.88 | 31.10 | 31.10 | 31.10 | 0 | +0.37(+1.20%) |
Sep 25, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.16(-0.52%) |
Sep 21, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.08(+0.26%) |
Sep 19, 2006 | 30.89 | 30.89 | 30.87 | 30.87 | 0 | -0.19(-0.61%) |
Sep 18, 2006 | 31.06 | 31.06 | 30.93 | 31.06 | 0 | +0.13(+0.42%) |
Sep 15, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.06(+0.19%) |
Sep 14, 2006 | 30.87 | 30.96 | 30.87 | 30.87 | 0 | -0.09(-0.29%) |
Sep 13, 2006 | 30.96 | 30.96 | 30.80 | 30.96 | 0 | +0.16(+0.52%) |
Sep 12, 2006 | 30.80 | 30.80 | 30.50 | 30.80 | 0 | +0.30(+0.98%) |
Sep 11, 2006 | 30.50 | 30.67 | 30.50 | 30.50 | 0 | -0.17(-0.55%) |
Sep 08, 2006 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 30.67 | 30.87 | 30.67 | 30.67 | 0 | -0.20(-0.65%) |
Sep 06, 2006 | 30.87 | 31.27 | 30.87 | 30.87 | 0 | -0.40(-1.28%) |
Sep 05, 2006 | 31.27 | 31.27 | 31.14 | 31.27 | 0 | +0.13(+0.42%) |
Sep 01, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.15(+0.48%) |
Aug 31, 2006 | 30.99 | 30.99 | 30.97 | 30.99 | 0 | +0.02(+0.06%) |
Aug 30, 2006 | 30.97 | 30.97 | 30.92 | 30.97 | 0 | +0.05(+0.16%) |
Aug 29, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.12(+0.39%) |
Aug 28, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.09(+0.29%) |
Aug 25, 2006 | 30.71 | 30.71 | 30.68 | 30.71 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 30.68 | 30.85 | 30.68 | 30.68 | 0 | -0.17(-0.55%) |
Aug 22, 2006 | 30.85 | 30.86 | 30.85 | 30.85 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.08(-0.26%) |
Aug 18, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.08(+0.26%) |
Aug 17, 2006 | 30.86 | 30.86 | 30.84 | 30.86 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.31(+1.02%) |
Aug 15, 2006 | 30.53 | 30.53 | 30.12 | 30.53 | 0 | +0.41(+1.36%) |
Aug 14, 2006 | 30.12 | 30.15 | 30.12 | 30.12 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 30.15 | 30.31 | 30.15 | 30.15 | 0 | -0.16(-0.53%) |
Aug 10, 2006 | 30.31 | 30.31 | 30.21 | 30.31 | 0 | +0.10(+0.33%) |
Aug 09, 2006 | 30.21 | 30.21 | 30.18 | 30.21 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 30.18 | 30.25 | 30.18 | 30.18 | 0 | -0.07(-0.23%) |
Aug 07, 2006 | 30.25 | 30.35 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Aug 04, 2006 | 30.35 | 30.41 | 30.35 | 30.35 | 0 | -0.06(-0.20%) |
Aug 03, 2006 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.06(-0.20%) |
Aug 02, 2006 | 30.47 | 30.47 | 30.30 | 30.47 | 0 | +0.17(+0.56%) |