Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 18.06 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) |
Oct 30, 2007 | 18.02 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) |
Oct 29, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.03(-0.17%) |
Oct 26, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.34(+1.92%) |
Oct 25, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Oct 24, 2007 | 17.78 | 17.81 | 17.78 | 17.78 | 0 | -0.03(-0.17%) |
Oct 23, 2007 | 17.81 | 17.86 | 17.81 | 17.81 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.47(-2.57%) |
Oct 18, 2007 | 18.28 | 18.36 | 18.28 | 18.28 | 0 | -0.08(-0.44%) |
Oct 17, 2007 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.04(-0.22%) |
Oct 16, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.23(-1.23%) |
Oct 15, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.28(-1.48%) |
Oct 12, 2007 | 18.91 | 18.91 | 18.87 | 18.91 | 0 | +0.04(+0.21%) |
Oct 11, 2007 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.01(-0.05%) |
Oct 10, 2007 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) |
Oct 09, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.08(+0.42%) |
Oct 08, 2007 | 18.91 | 18.83 | 18.83 | 18.83 | 0 | -0.08(-0.42%) |
Oct 05, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.28(+1.50%) |
Oct 04, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.05(+0.27%) |
Oct 03, 2007 | 18.58 | 18.58 | 18.49 | 18.58 | 0 | +0.05(+0.27%) |
Oct 02, 2007 | 18.53 | 18.75 | 18.53 | 18.53 | 0 | -0.22(-1.17%) |
Oct 01, 2007 | 18.20 | 18.75 | 18.20 | 18.75 | 0 | +0.61(+3.36%) |
Sep 28, 2007 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.16(-0.87%) |
Sep 27, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) |
Sep 26, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) |
Sep 25, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.03(-0.16%) |
Sep 24, 2007 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.14(-0.76%) |
Sep 21, 2007 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.07(+0.38%) |
Sep 20, 2007 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.30(-1.61%) |
Sep 19, 2007 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.15(+0.81%) |
Sep 18, 2007 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.53(+2.96%) |
Sep 17, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.09(-0.50%) |
Sep 14, 2007 | 18.02 | 18.02 | 17.97 | 18.02 | 0 | +0.05(+0.28%) |
Sep 13, 2007 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.18(+1.01%) |
Sep 12, 2007 | 17.79 | 17.98 | 17.79 | 17.79 | 0 | -0.19(-1.06%) |
Sep 11, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.21(+1.18%) |
Sep 10, 2007 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.21(-1.17%) |
Sep 07, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.36(-1.96%) |
Sep 06, 2007 | 18.34 | 18.34 | 18.31 | 18.34 | 0 | +0.03(+0.16%) |
Sep 05, 2007 | 18.31 | 18.59 | 18.31 | 18.31 | 0 | -0.28(-1.51%) |
Sep 04, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) |
Aug 31, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.21(+1.15%) |
Aug 30, 2007 | 18.34 | 18.48 | 18.34 | 18.34 | 0 | -0.14(-0.76%) |
Aug 29, 2007 | 18.48 | 18.48 | 18.04 | 18.48 | 0 | +0.44(+2.44%) |
Aug 28, 2007 | 18.04 | 18.49 | 18.04 | 18.04 | 0 | -0.45(-2.43%) |
Aug 27, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.17(-0.91%) |
Aug 24, 2007 | 18.66 | 18.66 | 18.38 | 18.66 | 0 | +0.28(+1.52%) |
Aug 23, 2007 | 18.46 | 18.46 | 18.38 | 18.38 | 0 | -0.08(-0.43%) |
Aug 22, 2007 | 18.46 | 18.46 | 18.19 | 18.46 | 0 | +0.27(+1.48%) |
Aug 21, 2007 | 18.19 | 18.19 | 18.18 | 18.19 | 0 | +0.01(+0.06%) |
Aug 20, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.44%) |
Aug 17, 2007 | 18.10 | 18.10 | 17.76 | 18.10 | 0 | +0.39(+2.20%) |
Aug 16, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 18.06 | 18.06 | 17.71 | 17.71 | 0 | -0.35(-1.94%) |
Aug 14, 2007 | 18.06 | 18.50 | 18.06 | 18.06 | 0 | -0.44(-2.38%) |
Aug 13, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.16(-0.86%) |
Aug 10, 2007 | 18.66 | 18.66 | 18.64 | 18.66 | 0 | +0.02(+0.11%) |
Aug 09, 2007 | 18.64 | 19.14 | 18.64 | 18.64 | 0 | -0.50(-2.61%) |
Aug 08, 2007 | 19.14 | 19.14 | 19.09 | 19.14 | 0 | +0.05(+0.26%) |
Aug 07, 2007 | 19.09 | 19.09 | 18.89 | 19.09 | 0 | +0.20(+1.06%) |
Aug 06, 2007 | 18.89 | 18.89 | 18.69 | 18.89 | 0 | +0.20(+1.07%) |
Aug 03, 2007 | 18.69 | 19.36 | 18.69 | 18.69 | 0 | -0.67(-3.46%) |
Aug 02, 2007 | 19.36 | 19.36 | 19.28 | 19.36 | 0 | +0.08(+0.41%) |