Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 14.01 | 14.09 | 14.09 | 14.09 | 0 | +0.08(+0.57%) |
Oct 30, 2007 | 14.13 | 14.01 | 14.01 | 14.01 | 0 | -0.12(-0.85%) |
Oct 29, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Oct 26, 2007 | 14.08 | 14.08 | 13.88 | 14.08 | 0 | +0.20(+1.44%) |
Oct 25, 2007 | 13.88 | 13.88 | 13.87 | 13.88 | 0 | +0.01(+0.07%) |
Oct 24, 2007 | 13.87 | 13.98 | 13.87 | 13.87 | 0 | -0.11(-0.79%) |
Oct 23, 2007 | 13.98 | 13.98 | 13.91 | 13.98 | 0 | +0.10(+0.72%) |
Oct 19, 2007 | 13.88 | 14.18 | 13.88 | 13.88 | 0 | -0.30(-2.12%) |
Oct 18, 2007 | 14.18 | 14.22 | 14.18 | 14.18 | 0 | -0.04(-0.28%) |
Oct 17, 2007 | 14.22 | 14.22 | 14.19 | 14.22 | 0 | +0.03(+0.21%) |
Oct 16, 2007 | 14.19 | 14.36 | 14.19 | 14.19 | 0 | -0.17(-1.18%) |
Oct 15, 2007 | 14.36 | 14.48 | 14.36 | 14.36 | 0 | -0.12(-0.83%) |
Oct 12, 2007 | 14.48 | 14.48 | 14.42 | 14.48 | 0 | +0.06(+0.42%) |
Oct 11, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) |
Oct 10, 2007 | 14.49 | 14.57 | 14.49 | 14.49 | 0 | -0.08(-0.55%) |
Oct 09, 2007 | 14.57 | 14.57 | 14.52 | 14.57 | 0 | +0.05(+0.34%) |
Oct 08, 2007 | 14.58 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) |
Oct 05, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.13(+0.90%) |
Oct 04, 2007 | 14.45 | 14.45 | 14.41 | 14.45 | 0 | +0.04(+0.28%) |
Oct 03, 2007 | 14.41 | 14.45 | 14.41 | 14.41 | 0 | -0.04(-0.28%) |
Oct 02, 2007 | 14.45 | 14.45 | 14.43 | 14.45 | 0 | +0.02(+0.14%) |
Oct 01, 2007 | 14.24 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.33%) |
Sep 28, 2007 | 14.24 | 14.29 | 14.24 | 14.24 | 0 | -0.05(-0.35%) |
Sep 27, 2007 | 14.29 | 14.29 | 14.26 | 14.29 | 0 | +0.03(+0.21%) |
Sep 26, 2007 | 14.26 | 14.26 | 14.23 | 14.26 | 0 | +0.03(+0.21%) |
Sep 25, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.23 | 14.35 | 14.23 | 14.23 | 0 | -0.12(-0.84%) |
Sep 21, 2007 | 14.35 | 14.35 | 14.31 | 14.35 | 0 | +0.04(+0.28%) |
Sep 20, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.12(-0.83%) |
Sep 19, 2007 | 14.43 | 14.43 | 14.32 | 14.43 | 0 | +0.11(+0.77%) |
Sep 18, 2007 | 14.32 | 14.32 | 13.95 | 14.32 | 0 | +0.37(+2.65%) |
Sep 17, 2007 | 13.95 | 14.02 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Sep 14, 2007 | 14.02 | 14.05 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Sep 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) |
Sep 12, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.13(+0.94%) |
Sep 10, 2007 | 13.80 | 13.85 | 13.80 | 13.80 | 0 | -0.05(-0.36%) |
Sep 07, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.21(-1.49%) |
Sep 06, 2007 | 14.06 | 14.06 | 14.02 | 14.06 | 0 | +0.04(+0.29%) |
Sep 05, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.15(-1.06%) |
Sep 04, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.09(+0.64%) |
Aug 31, 2007 | 14.08 | 14.08 | 13.93 | 14.08 | 0 | +0.15(+1.08%) |
Aug 30, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) |
Aug 29, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.28(+2.04%) |
Aug 28, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.33(-2.35%) |
Aug 27, 2007 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.09(-0.64%) |
Aug 24, 2007 | 14.15 | 14.15 | 14.04 | 14.15 | 0 | +0.11(+0.78%) |
Aug 23, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 14.04 | 14.04 | 13.86 | 14.04 | 0 | +0.18(+1.30%) |
Aug 21, 2007 | 13.86 | 13.86 | 13.81 | 13.86 | 0 | +0.05(+0.36%) |
Aug 20, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) |
Aug 17, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.26(+1.92%) |
Aug 16, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.05(+0.37%) |
Aug 15, 2007 | 13.62 | 13.62 | 13.47 | 13.47 | 0 | -0.15(-1.10%) |
Aug 14, 2007 | 13.62 | 13.85 | 13.62 | 13.62 | 0 | -0.23(-1.66%) |
Aug 13, 2007 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.02(-0.14%) |
Aug 10, 2007 | 13.87 | 13.92 | 13.87 | 13.87 | 0 | -0.05(-0.36%) |
Aug 09, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.34(-2.38%) |
Aug 08, 2007 | 14.26 | 14.26 | 14.05 | 14.26 | 0 | +0.21(+1.49%) |
Aug 07, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Aug 06, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.30(+2.20%) |
Aug 03, 2007 | 13.66 | 13.99 | 13.66 | 13.66 | 0 | -0.33(-2.36%) |
Aug 02, 2007 | 13.99 | 13.99 | 13.93 | 13.99 | 0 | +0.06(+0.43%) |