Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 1,000 | -0.05(-0.16%) |
Oct 16, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +0.15(+0.49%) |
Oct 12, 2007 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.05(-0.16%) |
Oct 10, 2007 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 31.50 | 30.90 | 30.90 | 30.90 | 1,500 | -0.60(-1.90%) |
Oct 05, 2007 | 31.50 | 31.50 | 31.50 | 31.50 | 400 | +0.80(+2.61%) |
Oct 04, 2007 | 30.90 | 31.00 | 30.70 | 30.70 | 835 | -0.20(-0.65%) |
Oct 03, 2007 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 28.75 | 30.90 | 30.70 | 30.90 | 1,350 | +2.15(+7.48%) |
Sep 28, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.60 | 28.80 | 28.75 | 28.75 | 3,900 | +0.15(+0.52%) |
Sep 20, 2007 | 28.60 | 28.65 | 28.60 | 28.60 | 1,065 | -0.40(-1.38%) |
Sep 19, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 29.00 | 29.00 | 28.95 | 29.00 | 800 | -0.65(-2.19%) |
Aug 24, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) |