Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.300	1.300	1.300	1.300	69,400	+0.00(+0.00%)
Nov 29, 2007	1.360	1.344	1.300	1.300	67,000	-0.06(-4.41%)
Nov 28, 2007	1.360	1.360	1.360	1.360	54,000	+0.04(+3.03%)
Nov 27, 2007	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Nov 26, 2007	1.320	1.320	1.320	1.320	24,000	-0.01(-0.75%)
Nov 23, 2007	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 21, 2007	1.330	1.330	1.330	1.330	8,500	+0.00(+0.00%)
Nov 20, 2007	1.330	1.330	1.330	1.330	8,500	-0.06(-4.25%)
Nov 19, 2007	1.389	1.389	1.389	1.389	152,000	+0.02(+1.39%)
Nov 16, 2007	1.370	1.370	1.330	1.370	11,000	+0.04(+3.01%)
Nov 15, 2007	1.330	1.330	1.330	1.330	54,000	+0.09(+7.26%)
Nov 14, 2007	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Nov 13, 2007	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Nov 12, 2007	1.240	1.240	1.240	1.240	5,000	-0.08(-6.06%)
Nov 09, 2007	1.320	1.320	1.320	1.320	28,000	-0.07(-5.04%)
Nov 08, 2007	1.390	1.390	1.390	1.390	28,000	+0.13(+10.32%)
Nov 07, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Nov 06, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Nov 05, 2007	1.260	1.260	1.260	1.260	51,200	+0.00(+0.00%)
Nov 02, 2007	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.