Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 12.56 | 12.63 | 12.56 | 12.56 | 0 | -0.07(-0.55%) |
Apr 27, 2007 | 12.63 | 12.64 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Apr 26, 2007 | 12.68 | 12.68 | 12.64 | 12.64 | 0 | -0.04(-0.32%) |
Apr 25, 2007 | 12.68 | 12.68 | 12.60 | 12.68 | 0 | +0.08(+0.63%) |
Apr 24, 2007 | 12.60 | 12.61 | 12.60 | 12.60 | 0 | -0.01(-0.08%) |
Apr 23, 2007 | 12.61 | 12.63 | 12.61 | 12.61 | 0 | -0.02(-0.16%) |
Apr 20, 2007 | 12.63 | 12.63 | 12.55 | 12.63 | 0 | +0.08(+0.64%) |
Apr 19, 2007 | 12.55 | 12.58 | 12.55 | 12.55 | 0 | -0.03(-0.24%) |
Apr 18, 2007 | 12.58 | 12.58 | 12.56 | 12.58 | 0 | +0.02(+0.16%) |
Apr 17, 2007 | 12.56 | 12.56 | 12.54 | 12.56 | 0 | +0.02(+0.16%) |
Apr 16, 2007 | 12.54 | 12.54 | 12.46 | 12.54 | 0 | +0.08(+0.64%) |
Apr 13, 2007 | 12.46 | 12.46 | 12.43 | 12.46 | 0 | +0.03(+0.24%) |
Apr 12, 2007 | 12.43 | 12.43 | 12.38 | 12.43 | 0 | +0.05(+0.40%) |
Apr 11, 2007 | 12.38 | 12.42 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Apr 10, 2007 | 12.42 | 12.42 | 12.40 | 12.42 | 0 | +0.02(+0.16%) |
Apr 09, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 12.40 | 12.40 | 12.37 | 12.40 | 0 | +0.03(+0.24%) |
Apr 04, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Apr 03, 2007 | 12.35 | 12.35 | 12.29 | 12.35 | 0 | +0.06(+0.49%) |
Apr 02, 2007 | 12.29 | 12.29 | 12.27 | 12.29 | 0 | +0.02(+0.16%) |
Mar 30, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 12.27 | 12.27 | 12.24 | 12.27 | 0 | +0.03(+0.25%) |
Mar 28, 2007 | 12.24 | 12.30 | 12.24 | 12.24 | 0 | -0.06(-0.49%) |
Mar 27, 2007 | 12.30 | 12.35 | 12.30 | 12.30 | 0 | -0.05(-0.40%) |
Mar 26, 2007 | 12.35 | 12.35 | 12.34 | 12.35 | 0 | +0.01(+0.08%) |
Mar 23, 2007 | 12.34 | 12.34 | 12.33 | 12.34 | 0 | +0.01(+0.08%) |
Mar 22, 2007 | 12.33 | 12.36 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Mar 21, 2007 | 12.36 | 12.36 | 12.22 | 12.36 | 0 | +0.14(+1.15%) |
Mar 20, 2007 | 12.22 | 12.22 | 12.17 | 12.22 | 0 | +0.14(+1.16%) |
Mar 19, 2007 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 12.08 | 12.10 | 12.08 | 12.08 | 0 | -0.02(-0.17%) |
Mar 15, 2007 | 12.10 | 12.10 | 12.07 | 12.10 | 0 | +0.03(+0.25%) |
Mar 14, 2007 | 12.07 | 12.07 | 12.04 | 12.07 | 0 | +0.03(+0.25%) |
Mar 13, 2007 | 12.04 | 12.20 | 12.04 | 12.04 | 0 | -0.16(-1.31%) |
Mar 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 12.21 | 12.21 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 12.20 | 12.20 | 12.13 | 12.20 | 0 | +0.07(+0.58%) |
Mar 07, 2007 | 12.13 | 12.13 | 12.11 | 12.13 | 0 | +0.02(+0.17%) |
Mar 06, 2007 | 12.11 | 12.11 | 11.99 | 12.11 | 0 | +0.12(+1.00%) |
Mar 05, 2007 | 11.99 | 12.07 | 11.99 | 11.99 | 0 | -0.08(-0.66%) |
Mar 02, 2007 | 12.07 | 12.17 | 12.07 | 12.07 | 0 | -0.10(-0.82%) |
Mar 01, 2007 | 12.17 | 12.19 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Feb 28, 2007 | 12.19 | 12.19 | 12.16 | 12.19 | 0 | +0.03(+0.25%) |
Feb 27, 2007 | 12.16 | 12.43 | 12.16 | 12.16 | 0 | -0.27(-2.17%) |
Feb 26, 2007 | 12.43 | 12.44 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Feb 23, 2007 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Feb 22, 2007 | 12.45 | 12.46 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Feb 21, 2007 | 12.46 | 12.47 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Feb 20, 2007 | 12.47 | 12.47 | 12.44 | 12.47 | 0 | +0.03(+0.24%) |
Feb 16, 2007 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Feb 15, 2007 | 12.45 | 12.45 | 12.44 | 12.45 | 0 | +0.01(+0.08%) |
Feb 14, 2007 | 12.44 | 12.44 | 12.37 | 12.44 | 0 | +0.07(+0.57%) |
Feb 13, 2007 | 12.37 | 12.37 | 12.30 | 12.37 | 0 | +0.07(+0.57%) |
Feb 12, 2007 | 12.34 | 12.34 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Feb 09, 2007 | 12.34 | 12.40 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Feb 08, 2007 | 12.40 | 12.40 | 12.39 | 12.40 | 0 | +0.01(+0.08%) |
Feb 07, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 12.39 | 12.39 | 12.36 | 12.39 | 0 | +0.03(+0.24%) |
Feb 05, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.01(+0.08%) |