Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0310 UNCHANGED
Last Price Updated: 2:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.13(+35.14%)
Apr 26, 2007 0.3700 0.3700 0.3700 0.3700 337 +0.00(+0.00%)
Apr 25, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2007 0.3700 0.3700 0.3700 0.3700 950 +0.00(+0.00%)
Apr 23, 2007 0.3700 0.3700 0.3700 0.3700 350 +0.02(+5.71%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2007 0.3500 0.4500 0.3500 0.3500 7,500 +0.00(+0.00%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Apr 16, 2007 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Apr 13, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 12, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2007 0.3400 0.3400 0.3400 0.3400 525 -0.17(-33.33%)
Apr 10, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 04, 2007 0.5100 0.5200 0.5100 0.5100 20,400 +0.00(+0.00%)
Apr 03, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Apr 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 30, 2007 0.5100 0.5100 0.5100 0.5100 155 +0.00(+0.00%)
Mar 29, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Mar 28, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 27, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 23, 2007 0.5100 0.5100 0.5100 0.5100 600 -0.05(-8.93%)
Mar 22, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 21, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 20, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 19, 2007 0.5100 0.5600 0.5100 0.5600 2,600 +0.05(+9.80%)
Mar 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 15, 2007 0.5100 0.5100 0.5100 0.5100 12,050 +0.00(+0.00%)
Mar 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 09, 2007 0.5100 0.5100 0.5100 0.5100 1,180 +0.00(+0.00%)
Mar 08, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2007 0.5500 0.5500 0.5100 0.5100 2,000 -0.04(-7.27%)
Mar 02, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.04(+7.84%)
Feb 27, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Feb 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Feb 20, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2007 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Feb 15, 2007 0.5100 0.5100 0.5100 0.5100 1,550 +0.00(+0.00%)
Feb 14, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Feb 13, 2007 0.5100 0.5100 0.5100 0.5100 150 +0.00(+0.00%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 09, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 08, 2007 0.5100 0.5100 0.5100 0.5100 6,575 +0.00(+0.00%)
Feb 07, 2007 0.5100 0.5100 0.5100 0.5100 3,050 +0.00(+0.00%)
Feb 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 5,500 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.