Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.270 | 1.300 | 1.180 | 1.200 | 250,950 | -0.09(-6.98%) |
Apr 27, 2007 | 1.290 | 1.290 | 1.200 | 1.290 | 291,400 | -0.05(-3.73%) |
Apr 26, 2007 | 1.320 | 1.350 | 1.300 | 1.340 | 154,361 | -0.03(-2.19%) |
Apr 25, 2007 | 1.390 | 1.390 | 1.360 | 1.370 | 639,751 | +0.06(+4.58%) |
Apr 24, 2007 | 1.330 | 1.360 | 1.270 | 1.310 | 632,454 | -0.08(-5.76%) |
Apr 23, 2007 | 1.390 | 1.390 | 1.370 | 1.390 | 1,595,220 | +0.05(+3.73%) |
Apr 20, 2007 | 1.250 | 1.340 | 1.250 | 1.340 | 1,937,625 | +0.16(+13.56%) |
Apr 19, 2007 | 1.220 | 1.220 | 1.160 | 1.180 | 715,165 | -0.04(-3.28%) |
Apr 18, 2007 | 1.220 | 1.250 | 1.180 | 1.220 | 1,495,893 | -0.03(-2.40%) |
Apr 17, 2007 | 1.260 | 1.290 | 1.190 | 1.250 | 3,996,404 | +0.10(+8.70%) |
Apr 16, 2007 | 0.8300 | 1.440 | 0.8200 | 1.150 | 9,772,039 | +0.41(+55.41%) |
Apr 13, 2007 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | 489,041 | +0.11(+17.46%) |
Apr 12, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 87,500 | -0.02(-3.08%) |
Apr 11, 2007 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 136,289 | -0.01(-1.52%) |
Apr 10, 2007 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 121,015 | +0.00(+0.00%) |
Apr 09, 2007 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 90,277 | -0.03(-4.35%) |
Apr 05, 2007 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 355,530 | -0.02(-2.82%) |
Apr 04, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 78,788 | -0.01(-1.39%) |
Apr 03, 2007 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 167,243 | +0.02(+2.86%) |
Apr 02, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 105,830 | +0.00(+0.00%) |
Mar 30, 2007 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 195,607 | +0.00(+0.00%) |
Mar 29, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 44,700 | +0.00(+0.00%) |
Mar 28, 2007 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 151,154 | -0.02(-2.78%) |
Mar 27, 2007 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 231,408 | +0.02(+2.86%) |
Mar 26, 2007 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 343,706 | +0.01(+1.45%) |
Mar 23, 2007 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 644,733 | +0.00(+0.00%) |
Mar 22, 2007 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 351,500 | +0.03(+4.55%) |
Mar 21, 2007 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | 234,018 | +0.03(+4.76%) |
Mar 20, 2007 | 0.6800 | 0.6800 | 0.6000 | 0.6300 | 378,882 | -0.05(-7.35%) |
Mar 19, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 724,957 | -0.02(-2.86%) |
Mar 16, 2007 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 880,767 | +0.03(+4.48%) |
Mar 15, 2007 | 0.5800 | 0.6900 | 0.5800 | 0.6700 | 2,034,573 | +0.09(+15.52%) |
Mar 14, 2007 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | 522,825 | +0.02(+3.57%) |
Mar 13, 2007 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 302,740 | +0.01(+1.82%) |
Mar 12, 2007 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 334,800 | +0.01(+1.85%) |
Mar 09, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 257,021 | +0.01(+1.89%) |
Mar 08, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 98,625 | +0.02(+3.92%) |
Mar 07, 2007 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 33,715 | -0.01(-1.92%) |
Mar 06, 2007 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 256,800 | -0.03(-5.45%) |
Mar 05, 2007 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 959,262 | -0.01(-1.79%) |
Mar 02, 2007 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 444,510 | +0.05(+9.80%) |
Mar 01, 2007 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 184,553 | -0.01(-1.92%) |
Feb 28, 2007 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 389,000 | +0.03(+6.12%) |
Feb 27, 2007 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 357,253 | -0.02(-3.92%) |
Feb 26, 2007 | 0.4800 | 0.5400 | 0.4650 | 0.5100 | 84,503 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 243,200 | +0.01(+2.00%) |
Feb 22, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 139,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 122,500 | -0.02(-3.85%) |
Feb 20, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 79,969 | +0.01(+1.96%) |
Feb 16, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 91,100 | +0.01(+2.00%) |
Feb 15, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 168,833 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 216,107 | -0.02(-3.85%) |
Feb 13, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 245,850 | +0.01(+1.96%) |
Feb 12, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 389,234 | -0.01(-1.92%) |
Feb 09, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 157,399 | +0.01(+1.96%) |
Feb 08, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 146,757 | +0.01(+2.00%) |
Feb 07, 2007 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 403,053 | -0.01(-1.96%) |
Feb 06, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 107,907 | +0.03(+6.25%) |
Feb 05, 2007 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 399,550 | -0.02(-4.00%) |
Feb 02, 2007 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 412,300 | +0.00(+0.00%) |