Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 10.75 | 10.82 | 10.75 | 10.75 | 0 | -0.07(-0.64%) |
Apr 27, 2007 | 10.82 | 10.83 | 10.82 | 10.82 | 0 | -0.01(-0.07%) |
Apr 26, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.07%) |
Apr 25, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.64%) |
Apr 24, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.14%) |
Apr 23, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.08(+0.79%) |
Apr 19, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.05(-0.43%) |
Apr 18, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.07%) |
Apr 16, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.11(+1.01%) |
Apr 13, 2007 | 10.61 | 10.61 | 10.58 | 10.61 | 0 | +0.04(+0.36%) |
Apr 12, 2007 | 10.58 | 10.58 | 10.54 | 10.58 | 0 | +0.04(+0.37%) |
Apr 11, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.51%) |
Apr 10, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.36%) |
Apr 09, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.55 | 10.55 | 10.52 | 10.55 | 0 | +0.03(+0.29%) |
Apr 04, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.22%) |
Apr 03, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.89%) |
Apr 02, 2007 | 10.41 | 10.41 | 10.39 | 10.41 | 0 | +0.03(+0.30%) |
Mar 30, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.38 | 10.38 | 10.34 | 10.38 | 0 | -0.03(-0.30%) |
Mar 28, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.44%) |
Mar 26, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.07%) |
Mar 23, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.15%) |
Mar 22, 2007 | 10.44 | 10.46 | 10.44 | 10.44 | 0 | -0.02(-0.15%) |
Mar 21, 2007 | 10.46 | 10.46 | 10.28 | 10.46 | 0 | +0.18(+1.72%) |
Mar 20, 2007 | 10.28 | 10.28 | 10.22 | 10.28 | 0 | +0.06(+0.60%) |
Mar 19, 2007 | 10.22 | 10.22 | 10.11 | 10.22 | 0 | +0.11(+1.06%) |
Mar 16, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.23%) |
Mar 15, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.69%) |
Mar 14, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.15%) |
Mar 13, 2007 | 10.05 | 10.25 | 10.05 | 10.05 | 0 | -0.20(-1.95%) |
Mar 12, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.38%) |
Mar 09, 2007 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.02(+0.15%) |
Mar 08, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.09(+0.91%) |
Mar 07, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.18(+1.78%) |
Mar 06, 2007 | 9.929 | 9.929 | 9.922 | 9.929 | 0 | +0.01(+0.08%) |
Mar 05, 2007 | 9.922 | 10.07 | 9.922 | 9.922 | 0 | -0.15(-1.45%) |
Mar 02, 2007 | 10.07 | 10.19 | 10.07 | 10.07 | 0 | -0.12(-1.21%) |
Mar 01, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.45%) |
Feb 28, 2007 | 10.24 | 10.24 | 10.20 | 10.24 | 0 | +0.04(+0.38%) |
Feb 27, 2007 | 10.20 | 10.56 | 10.20 | 10.20 | 0 | -0.36(-3.42%) |
Feb 26, 2007 | 10.56 | 10.57 | 10.56 | 10.56 | 0 | -0.01(-0.07%) |
Feb 23, 2007 | 10.57 | 10.58 | 10.57 | 10.57 | 0 | -0.02(-0.14%) |
Feb 22, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.07%) |
Feb 20, 2007 | 10.59 | 10.59 | 10.56 | 10.59 | 0 | +0.03(+0.29%) |
Feb 16, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 10.56 | 10.56 | 10.53 | 10.56 | 0 | +0.03(+0.29%) |
Feb 14, 2007 | 10.53 | 10.53 | 10.44 | 10.53 | 0 | +0.08(+0.81%) |
Feb 13, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.67%) |
Feb 12, 2007 | 10.42 | 10.42 | 10.38 | 10.38 | 0 | -0.05(-0.44%) |
Feb 09, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.06(-0.59%) |
Feb 08, 2007 | 10.48 | 10.50 | 10.48 | 10.48 | 0 | -0.02(-0.15%) |
Feb 07, 2007 | 10.50 | 10.50 | 10.46 | 10.50 | 0 | +0.04(+0.37%) |
Feb 06, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.37%) |
Feb 05, 2007 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.22%) |
Feb 02, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.22%) |