Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 53.25 | 53.25 | 53.00 | 53.25 | 0 | +0.25(+0.47%) |
Sep 27, 2007 | 53.00 | 53.00 | 52.43 | 53.00 | 0 | +0.57(+1.09%) |
Sep 26, 2007 | 52.43 | 52.43 | 52.19 | 52.43 | 0 | +0.24(+0.46%) |
Sep 25, 2007 | 52.19 | 52.19 | 52.13 | 52.19 | 0 | +0.06(+0.12%) |
Sep 24, 2007 | 52.13 | 52.13 | 51.94 | 52.13 | 0 | +0.21(+0.40%) |
Sep 21, 2007 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | +0.02(+0.04%) |
Sep 20, 2007 | 51.90 | 51.90 | 51.77 | 51.90 | 0 | +0.13(+0.25%) |
Sep 19, 2007 | 51.77 | 51.77 | 49.88 | 51.77 | 0 | +1.89(+3.79%) |
Sep 18, 2007 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 49.88 | 50.38 | 49.88 | 49.88 | 0 | -0.50(-0.99%) |
Sep 14, 2007 | 50.38 | 50.46 | 50.38 | 50.38 | 0 | -0.08(-0.16%) |
Sep 13, 2007 | 50.46 | 50.46 | 50.13 | 50.46 | 0 | +0.33(+0.66%) |
Sep 12, 2007 | 50.12 | 50.13 | 50.12 | 50.13 | 0 | +0.01(+0.02%) |
Sep 11, 2007 | 50.12 | 50.12 | 49.48 | 50.12 | 0 | +0.64(+1.29%) |
Sep 10, 2007 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 49.69 | 49.69 | 49.48 | 49.48 | 0 | -0.58(-1.16%) |
Sep 06, 2007 | 50.06 | 50.06 | 49.81 | 50.06 | 0 | +0.25(+0.50%) |
Sep 05, 2007 | 49.81 | 50.51 | 49.81 | 49.81 | 0 | -0.70(-1.39%) |
Sep 04, 2007 | 50.51 | 50.51 | 50.08 | 50.51 | 0 | +0.43(+0.86%) |
Aug 31, 2007 | 50.08 | 50.08 | 49.34 | 50.08 | 0 | +0.74(+1.50%) |
Aug 30, 2007 | 49.34 | 49.37 | 49.34 | 49.34 | 0 | -0.03(-0.06%) |
Aug 29, 2007 | 49.37 | 49.37 | 48.33 | 49.37 | 0 | +1.04(+2.15%) |
Aug 28, 2007 | 48.33 | 49.41 | 48.33 | 48.33 | 0 | -1.08(-2.19%) |
Aug 27, 2007 | 49.41 | 49.71 | 49.41 | 49.41 | 0 | -0.30(-0.60%) |
Aug 24, 2007 | 49.71 | 49.71 | 48.94 | 49.71 | 0 | +0.77(+1.57%) |
Aug 23, 2007 | 48.75 | 48.94 | 48.75 | 48.94 | 0 | +0.19(+0.39%) |
Aug 22, 2007 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.96(+2.01%) |
Aug 21, 2007 | 47.79 | 47.79 | 47.73 | 47.79 | 0 | +0.06(+0.13%) |
Aug 20, 2007 | 47.73 | 47.73 | 46.87 | 47.73 | 0 | +0.86(+1.83%) |
Aug 17, 2007 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.38(+0.82%) |
Aug 16, 2007 | 46.49 | 48.45 | 46.49 | 46.49 | 0 | -1.96(-4.05%) |
Aug 15, 2007 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 48.45 | 49.17 | 48.45 | 48.45 | 0 | -0.72(-1.46%) |
Aug 13, 2007 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.25(+0.51%) |
Aug 10, 2007 | 48.92 | 49.65 | 48.92 | 48.92 | 0 | -0.73(-1.47%) |
Aug 09, 2007 | 49.65 | 51.10 | 49.65 | 49.65 | 0 | -1.45(-2.84%) |
Aug 08, 2007 | 51.10 | 51.10 | 50.04 | 51.10 | 0 | +1.06(+2.12%) |
Aug 07, 2007 | 50.04 | 50.09 | 50.04 | 50.04 | 0 | -0.05(-0.10%) |
Aug 06, 2007 | 50.09 | 50.09 | 49.43 | 50.09 | 0 | +0.66(+1.34%) |
Aug 03, 2007 | 49.43 | 50.29 | 49.43 | 49.43 | 0 | -0.86(-1.71%) |
Aug 02, 2007 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.32(+0.64%) |
Aug 01, 2007 | 49.97 | 50.46 | 49.97 | 49.97 | 0 | -0.49(-0.97%) |
Jul 31, 2007 | 50.46 | 50.46 | 50.43 | 50.46 | 0 | +0.03(+0.06%) |
Jul 30, 2007 | 50.43 | 50.43 | 49.61 | 50.43 | 0 | +0.82(+1.65%) |
Jul 27, 2007 | 49.61 | 50.66 | 49.61 | 49.61 | 0 | -1.05(-2.07%) |
Jul 26, 2007 | 52.02 | 52.02 | 50.66 | 50.66 | 0 | -1.36(-2.61%) |
Jul 25, 2007 | 52.02 | 52.15 | 52.02 | 52.02 | 0 | -0.13(-0.25%) |
Jul 24, 2007 | 52.15 | 52.92 | 52.15 | 52.15 | 0 | -0.77(-1.46%) |
Jul 23, 2007 | 52.92 | 52.92 | 52.55 | 52.92 | 0 | +0.37(+0.70%) |
Jul 20, 2007 | 52.55 | 52.90 | 52.55 | 52.55 | 0 | -0.35(-0.66%) |
Jul 19, 2007 | 52.90 | 52.90 | 52.38 | 52.90 | 0 | +0.52(+0.99%) |
Jul 18, 2007 | 52.81 | 52.81 | 52.38 | 52.38 | 0 | -0.43(-0.81%) |
Jul 17, 2007 | 52.81 | 52.99 | 52.81 | 52.81 | 0 | -0.18(-0.34%) |
Jul 16, 2007 | 52.99 | 53.11 | 52.99 | 52.99 | 0 | -0.12(-0.23%) |
Jul 13, 2007 | 53.02 | 53.11 | 53.02 | 53.11 | 0 | +0.09(+0.17%) |
Jul 12, 2007 | 53.02 | 53.02 | 52.14 | 53.02 | 0 | +0.88(+1.69%) |
Jul 11, 2007 | 52.14 | 52.14 | 51.85 | 52.14 | 0 | +0.29(+0.56%) |
Jul 10, 2007 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | -0.44(-0.84%) |
Jul 09, 2007 | 52.29 | 52.29 | 51.97 | 52.29 | 0 | +0.32(+0.62%) |
Jul 06, 2007 | 51.97 | 51.97 | 51.66 | 51.97 | 0 | +0.31(+0.60%) |
Jul 05, 2007 | 51.66 | 51.66 | 51.58 | 51.66 | 0 | +0.08(+0.16%) |
Jul 03, 2007 | 51.58 | 51.58 | 51.33 | 51.58 | 0 | +0.25(+0.49%) |