Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.23(+0.68%) |
Sep 27, 2007 | 33.87 | 33.87 | 33.41 | 33.87 | 0 | +0.46(+1.38%) |
Sep 26, 2007 | 33.40 | 33.41 | 33.40 | 33.41 | 0 | +0.29(+0.88%) |
Sep 25, 2007 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.09(+0.27%) |
Sep 24, 2007 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.22(+0.67%) |
Sep 21, 2007 | 32.81 | 32.81 | 32.68 | 32.81 | 0 | +0.13(+0.40%) |
Sep 20, 2007 | 32.69 | 32.69 | 32.68 | 32.68 | 0 | +0.05(+0.15%) |
Sep 19, 2007 | 32.63 | 32.63 | 32.47 | 32.63 | 0 | +0.16(+0.49%) |
Sep 18, 2007 | 32.47 | 32.47 | 31.76 | 32.47 | 0 | +0.71(+2.24%) |
Sep 17, 2007 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.31(-0.97%) |
Sep 14, 2007 | 32.06 | 32.07 | 32.06 | 32.07 | 0 | +0.31(+0.98%) |
Sep 13, 2007 | 31.75 | 31.76 | 31.75 | 31.76 | 0 | +0.13(+0.41%) |
Sep 12, 2007 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.09(+0.29%) |
Sep 11, 2007 | 31.54 | 31.54 | 31.29 | 31.54 | 0 | +0.25(+0.80%) |
Sep 10, 2007 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.05(-0.16%) |
Sep 07, 2007 | 31.34 | 31.66 | 31.34 | 31.34 | 0 | -0.32(-1.01%) |
Sep 06, 2007 | 31.66 | 31.66 | 31.57 | 31.66 | 0 | +0.09(+0.29%) |
Sep 05, 2007 | 31.57 | 31.96 | 31.57 | 31.57 | 0 | -0.39(-1.22%) |
Sep 04, 2007 | 31.96 | 31.96 | 31.64 | 31.96 | 0 | +0.32(+1.01%) |
Aug 31, 2007 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.63(+2.03%) |
Aug 30, 2007 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.26(-0.83%) |
Aug 29, 2007 | 31.27 | 31.27 | 30.44 | 31.27 | 0 | +0.83(+2.73%) |
Aug 28, 2007 | 30.44 | 31.09 | 30.44 | 30.44 | 0 | -0.65(-2.09%) |
Aug 27, 2007 | 31.09 | 31.09 | 30.99 | 31.09 | 0 | +0.10(+0.32%) |
Aug 24, 2007 | 30.99 | 30.99 | 30.60 | 30.99 | 0 | +0.39(+1.27%) |
Aug 23, 2007 | 30.06 | 30.60 | 30.06 | 30.60 | 0 | +0.54(+1.80%) |
Aug 22, 2007 | 30.06 | 30.06 | 29.36 | 30.06 | 0 | +0.70(+2.38%) |
Aug 21, 2007 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.21(+0.72%) |
Aug 20, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.86(+3.04%) |
Aug 17, 2007 | 28.29 | 28.53 | 28.29 | 28.29 | 0 | -0.24(-0.84%) |
Aug 16, 2007 | 28.53 | 29.75 | 28.53 | 28.53 | 0 | -1.22(-4.10%) |
Aug 15, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.84(-2.75%) |
Aug 14, 2007 | 30.61 | 30.61 | 30.59 | 30.59 | 0 | -0.52(-1.67%) |
Aug 13, 2007 | 31.12 | 31.12 | 31.11 | 31.11 | 0 | -0.09(-0.29%) |
Aug 10, 2007 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.51(-1.61%) |
Aug 09, 2007 | 31.73 | 31.73 | 31.71 | 31.71 | 0 | -0.73(-2.25%) |
Aug 08, 2007 | 32.43 | 32.44 | 31.72 | 32.44 | 0 | +0.72(+2.27%) |
Aug 07, 2007 | 31.72 | 32.09 | 31.72 | 31.72 | 0 | -0.37(-1.15%) |
Aug 06, 2007 | 32.09 | 32.09 | 31.76 | 32.09 | 0 | +0.33(+1.04%) |
Aug 03, 2007 | 31.76 | 32.15 | 31.76 | 31.76 | 0 | -0.39(-1.21%) |
Aug 02, 2007 | 32.14 | 32.15 | 32.14 | 32.15 | 0 | -0.37(-1.14%) |
Aug 01, 2007 | 32.52 | 33.21 | 32.52 | 32.52 | 0 | -0.69(-2.08%) |
Jul 31, 2007 | 33.21 | 33.21 | 32.97 | 33.21 | 0 | +0.24(+0.73%) |
Jul 30, 2007 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.49(+1.51%) |
Jul 27, 2007 | 32.48 | 33.42 | 32.48 | 32.48 | 0 | -0.94(-2.81%) |
Jul 26, 2007 | 34.40 | 34.40 | 33.42 | 33.42 | 0 | -0.98(-2.85%) |
Jul 25, 2007 | 34.39 | 34.40 | 34.39 | 34.40 | 0 | +0.30(+0.88%) |
Jul 24, 2007 | 34.10 | 34.26 | 34.10 | 34.10 | 0 | -0.16(-0.47%) |
Jul 23, 2007 | 34.26 | 34.26 | 33.88 | 34.26 | 0 | +0.38(+1.12%) |
Jul 20, 2007 | 33.88 | 33.88 | 33.81 | 33.88 | 0 | +0.07(+0.21%) |
Jul 19, 2007 | 33.80 | 33.81 | 33.80 | 33.81 | 0 | +0.21(+0.63%) |
Jul 18, 2007 | 33.86 | 33.60 | 33.60 | 33.60 | 0 | -0.26(-0.77%) |
Jul 17, 2007 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.03(+0.09%) |
Jul 16, 2007 | 33.83 | 33.90 | 33.83 | 33.83 | 0 | -0.07(-0.21%) |
Jul 13, 2007 | 33.86 | 33.90 | 33.89 | 33.90 | 0 | +0.04(+0.12%) |
Jul 12, 2007 | 33.86 | 33.86 | 33.29 | 33.86 | 0 | +0.57(+1.71%) |
Jul 11, 2007 | 33.29 | 33.29 | 33.10 | 33.29 | 0 | +0.19(+0.57%) |
Jul 10, 2007 | 33.10 | 33.40 | 33.10 | 33.10 | 0 | -0.30(-0.90%) |
Jul 09, 2007 | 33.41 | 33.41 | 33.40 | 33.40 | 0 | +0.37(+1.12%) |
Jul 06, 2007 | 33.03 | 33.03 | 33.02 | 33.03 | 0 | +0.01(+0.03%) |
Jul 05, 2007 | 33.02 | 33.02 | 32.76 | 33.02 | 0 | +0.26(+0.79%) |
Jul 03, 2007 | 32.76 | 32.76 | 32.52 | 32.76 | 0 | +0.24(+0.74%) |