Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 19.09 | 19.09 | 19.08 | 19.09 | 0 | +0.02(+0.08%) |
Sep 27, 2007 | 19.08 | 19.08 | 18.82 | 19.08 | 0 | +0.26(+1.37%) |
Sep 26, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.09(+0.50%) |
Sep 25, 2007 | 18.73 | 18.73 | 18.72 | 18.73 | 0 | +0.01(+0.04%) |
Sep 24, 2007 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.04%) |
Sep 21, 2007 | 18.71 | 18.71 | 18.54 | 18.71 | 0 | +0.17(+0.93%) |
Sep 20, 2007 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.05(-0.25%) |
Sep 19, 2007 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) |
Sep 18, 2007 | 18.44 | 18.44 | 17.90 | 18.44 | 0 | +0.54(+3.02%) |
Sep 17, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.27(-1.51%) |
Sep 14, 2007 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.10(-0.56%) |
Sep 13, 2007 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.26%) |
Sep 12, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.31(+1.75%) |
Sep 10, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.27(-1.51%) |
Sep 07, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.10(+0.56%) |
Sep 05, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.29(-1.58%) |
Sep 04, 2007 | 18.38 | 18.38 | 18.14 | 18.38 | 0 | +0.24(+1.34%) |
Aug 31, 2007 | 18.14 | 18.14 | 17.79 | 18.14 | 0 | +0.35(+1.98%) |
Aug 30, 2007 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.10(-0.57%) |
Aug 29, 2007 | 17.89 | 17.89 | 17.41 | 17.89 | 0 | +0.48(+2.74%) |
Aug 28, 2007 | 17.41 | 17.82 | 17.41 | 17.41 | 0 | -0.41(-2.28%) |
Aug 27, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.17(+0.98%) |
Aug 23, 2007 | 17.44 | 17.65 | 17.44 | 17.65 | 0 | +0.20(+1.17%) |
Aug 22, 2007 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.38(+2.25%) |
Aug 21, 2007 | 17.06 | 17.06 | 17.05 | 17.06 | 0 | +0.01(+0.05%) |
Aug 20, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.15(+0.88%) |
Aug 17, 2007 | 16.90 | 16.90 | 16.71 | 16.90 | 0 | -0.21(-1.23%) |
Aug 16, 2007 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 17.54 | 17.54 | 17.11 | 17.11 | 0 | -0.43(-2.45%) |
Aug 14, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.32(-1.80%) |
Aug 13, 2007 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.01(+0.04%) |
Aug 10, 2007 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.16(-0.87%) |
Aug 09, 2007 | 18.01 | 18.59 | 18.01 | 18.01 | 0 | -0.58(-3.11%) |
Aug 08, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.36(+1.97%) |
Aug 07, 2007 | 18.23 | 18.23 | 18.20 | 18.23 | 0 | +0.03(+0.17%) |
Aug 06, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.21(+1.17%) |
Aug 03, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.38(-2.09%) |
Aug 02, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.05(+0.26%) |
Aug 01, 2007 | 18.33 | 18.40 | 18.33 | 18.33 | 0 | -0.08(-0.42%) |
Jul 31, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.04%) |
Jul 30, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.32(+1.77%) |
Jul 27, 2007 | 18.08 | 18.41 | 18.08 | 18.08 | 0 | -0.34(-1.83%) |
Jul 26, 2007 | 18.96 | 18.96 | 18.41 | 18.41 | 0 | -0.55(-2.89%) |
Jul 25, 2007 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.05(-0.29%) |
Jul 24, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.34(-1.74%) |
Jul 23, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.12(+0.61%) |
Jul 20, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.09(-0.45%) |
Jul 19, 2007 | 19.32 | 19.32 | 19.21 | 19.32 | 0 | +0.11(+0.57%) |
Jul 18, 2007 | 19.26 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.24%) |
Jul 17, 2007 | 19.26 | 19.31 | 19.26 | 19.26 | 0 | -0.05(-0.28%) |
Jul 16, 2007 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.06(-0.32%) |
Jul 13, 2007 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.31(+1.64%) |
Jul 11, 2007 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.50%) |
Jul 10, 2007 | 18.97 | 19.14 | 18.97 | 18.97 | 0 | -0.17(-0.90%) |
Jul 09, 2007 | 19.13 | 19.14 | 19.13 | 19.14 | 0 | +0.09(+0.45%) |
Jul 06, 2007 | 19.05 | 19.05 | 18.94 | 19.05 | 0 | +0.11(+0.58%) |
Jul 05, 2007 | 18.94 | 18.94 | 18.88 | 18.94 | 0 | +0.06(+0.33%) |
Jul 03, 2007 | 18.88 | 18.88 | 18.78 | 18.88 | 0 | +0.10(+0.54%) |