Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 24.40 | 24.40 | 24.38 | 24.40 | 0 | +0.02(+0.08%) |
Sep 27, 2007 | 24.38 | 24.38 | 24.05 | 24.38 | 0 | +0.33(+1.37%) |
Sep 26, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.12(+0.50%) |
Sep 25, 2007 | 23.93 | 23.93 | 23.92 | 23.93 | 0 | +0.01(+0.04%) |
Sep 24, 2007 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.04%) |
Sep 21, 2007 | 23.91 | 23.91 | 23.69 | 23.91 | 0 | +0.22(+0.93%) |
Sep 20, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.06(-0.25%) |
Sep 19, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) |
Sep 18, 2007 | 23.57 | 23.57 | 22.88 | 23.57 | 0 | +0.69(+3.02%) |
Sep 17, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.35(-1.51%) |
Sep 14, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) |
Sep 13, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.06(+0.26%) |
Sep 12, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.40(+1.75%) |
Sep 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.35(-1.51%) |
Sep 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.13(+0.56%) |
Sep 05, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.37(-1.58%) |
Sep 04, 2007 | 23.49 | 23.49 | 23.18 | 23.49 | 0 | +0.31(+1.34%) |
Aug 31, 2007 | 23.18 | 23.18 | 22.73 | 23.18 | 0 | +0.45(+1.98%) |
Aug 30, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) |
Aug 29, 2007 | 22.86 | 22.86 | 22.25 | 22.86 | 0 | +0.61(+2.74%) |
Aug 28, 2007 | 22.25 | 22.77 | 22.25 | 22.25 | 0 | -0.52(-2.28%) |
Aug 27, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Aug 23, 2007 | 22.29 | 22.55 | 22.29 | 22.55 | 0 | +0.26(+1.17%) |
Aug 22, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.49(+2.25%) |
Aug 21, 2007 | 21.80 | 21.80 | 21.79 | 21.80 | 0 | +0.01(+0.05%) |
Aug 20, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Aug 17, 2007 | 21.60 | 21.60 | 21.36 | 21.60 | 0 | -0.27(-1.23%) |
Aug 16, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 22.42 | 22.42 | 21.87 | 21.87 | 0 | -0.55(-2.45%) |
Aug 14, 2007 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.41(-1.80%) |
Aug 13, 2007 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.01(+0.04%) |
Aug 10, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.20(-0.87%) |
Aug 09, 2007 | 23.02 | 23.76 | 23.02 | 23.02 | 0 | -0.74(-3.11%) |
Aug 08, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.46(+1.97%) |
Aug 07, 2007 | 23.30 | 23.30 | 23.26 | 23.30 | 0 | +0.04(+0.17%) |
Aug 06, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.27(+1.17%) |
Aug 03, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.49(-2.09%) |
Aug 02, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.06(+0.26%) |
Aug 01, 2007 | 23.42 | 23.52 | 23.42 | 23.42 | 0 | -0.10(-0.43%) |
Jul 31, 2007 | 23.52 | 23.52 | 23.51 | 23.52 | 0 | +0.01(+0.04%) |
Jul 30, 2007 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.41(+1.77%) |
Jul 27, 2007 | 23.10 | 23.53 | 23.10 | 23.10 | 0 | -0.43(-1.83%) |
Jul 26, 2007 | 24.23 | 24.23 | 23.53 | 23.53 | 0 | -0.70(-2.89%) |
Jul 25, 2007 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.07(-0.29%) |
Jul 24, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.43(-1.74%) |
Jul 23, 2007 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.15(+0.61%) |
Jul 20, 2007 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.11(-0.45%) |
Jul 19, 2007 | 24.69 | 24.69 | 24.55 | 24.69 | 0 | +0.14(+0.57%) |
Jul 18, 2007 | 24.61 | 24.55 | 24.55 | 24.55 | 0 | -0.06(-0.24%) |
Jul 17, 2007 | 24.61 | 24.68 | 24.61 | 24.61 | 0 | -0.07(-0.28%) |
Jul 16, 2007 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.08(-0.32%) |
Jul 13, 2007 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.40(+1.64%) |
Jul 11, 2007 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.12(+0.50%) |
Jul 10, 2007 | 24.24 | 24.46 | 24.24 | 24.24 | 0 | -0.22(-0.90%) |
Jul 09, 2007 | 24.45 | 24.46 | 24.45 | 24.46 | 0 | +0.11(+0.45%) |
Jul 06, 2007 | 24.35 | 24.35 | 24.21 | 24.35 | 0 | +0.14(+0.58%) |
Jul 05, 2007 | 24.21 | 24.21 | 24.13 | 24.21 | 0 | +0.08(+0.33%) |
Jul 03, 2007 | 24.13 | 24.13 | 24.00 | 24.13 | 0 | +0.13(+0.54%) |