Columbia Oregon Intermediate Municipal Bond Fund Class I (MF: CMBFX )

11.53 -0.01 (-0.09%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.21 12.21 12.21 12.21 0 +0.02(+0.16%)
Apr 27, 2007 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Apr 26, 2007 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Apr 25, 2007 12.20 12.20 12.20 12.20 0 -0.01(-0.08%)
Apr 24, 2007 12.21 12.21 12.21 12.21 0 +0.01(+0.08%)
Apr 23, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Apr 20, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Apr 19, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Apr 18, 2007 12.20 12.20 12.20 12.20 0 +0.02(+0.16%)
Apr 17, 2007 12.18 12.18 12.18 12.18 0 +0.01(+0.08%)
Apr 16, 2007 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Apr 13, 2007 12.16 12.16 12.16 12.16 0 -0.01(-0.08%)
Apr 12, 2007 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Apr 11, 2007 12.17 12.17 12.17 12.17 0 -0.01(-0.08%)
Apr 10, 2007 12.18 12.18 12.18 12.18 0 +0.01(+0.08%)
Apr 09, 2007 12.17 12.17 12.17 12.17 0 -0.03(-0.25%)
Apr 05, 2007 12.20 12.20 12.20 12.20 0 -0.01(-0.08%)
Apr 04, 2007 12.21 12.21 12.21 12.21 0 +0.01(+0.08%)
Apr 03, 2007 12.20 12.20 12.20 12.20 0 -0.02(-0.16%)
Apr 02, 2007 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Mar 30, 2007 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Mar 29, 2007 12.22 12.22 12.22 12.22 0 -0.01(-0.08%)
Mar 28, 2007 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Mar 27, 2007 12.24 12.24 12.24 12.24 0 -0.01(-0.08%)
Mar 26, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 23, 2007 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 22, 2007 12.25 12.25 12.25 12.25 0 -0.02(-0.16%)
Mar 21, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 20, 2007 12.27 12.27 12.27 12.27 0 +0.01(+0.08%)
Mar 19, 2007 12.26 12.26 12.26 12.26 0 -0.01(-0.08%)
Mar 16, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 15, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 14, 2007 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
Mar 13, 2007 12.28 12.28 12.28 12.28 0 +0.01(+0.08%)
Mar 12, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 09, 2007 12.27 12.29 12.27 12.27 0 -0.02(-0.16%)
Mar 08, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Mar 07, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Mar 06, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Mar 05, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Mar 02, 2007 12.29 12.29 12.29 12.29 0 +0.02(+0.16%)
Mar 01, 2007 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Feb 28, 2007 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
Feb 27, 2007 12.28 12.28 12.28 12.28 0 +0.02(+0.16%)
Feb 26, 2007 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Feb 23, 2007 12.25 12.25 12.25 12.25 0 +0.02(+0.16%)
Feb 22, 2007 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Feb 21, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 20, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 16, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Feb 15, 2007 12.24 12.24 12.24 12.24 0 +0.02(+0.16%)
Feb 14, 2007 12.22 12.22 12.22 12.22 0 +0.01(+0.08%)
Feb 13, 2007 12.21 12.21 12.21 12.21 0 +0.01(+0.08%)
Feb 12, 2007 12.21 12.20 12.20 12.20 0 -0.01(-0.08%)
Feb 09, 2007 12.21 12.21 12.21 12.21 0 -0.02(-0.16%)
Feb 08, 2007 12.23 12.23 12.23 12.23 0 +0.01(+0.08%)
Feb 07, 2007 12.22 12.22 12.22 12.22 0 +0.01(+0.08%)
Feb 06, 2007 12.21 12.21 12.21 12.21 0 +0.02(+0.16%)
Feb 05, 2007 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 02, 2007 12.19 12.19 12.19 12.19 0 +0.01(+0.08%)
Feb 01, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jan 31, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jan 30, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jan 29, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jan 26, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jan 25, 2007 12.18 12.18 12.18 12.18 0 -0.02(-0.16%)
Jan 24, 2007 12.20 12.20 12.20 12.20 0 -0.01(-0.08%)
Jan 23, 2007 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 22, 2007 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 19, 2007 12.21 12.21 12.21 12.21 0 -0.01(-0.08%)
Jan 18, 2007 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jan 17, 2007 12.22 12.22 12.22 12.22 0 -0.01(-0.08%)
Jan 16, 2007 12.23 12.23 12.23 12.23 0 +0.01(+0.08%)
Jan 12, 2007 12.22 12.22 12.22 12.22 0 -0.02(-0.16%)
Jan 11, 2007 12.24 12.24 12.24 12.24 0 -0.01(-0.08%)
Jan 10, 2007 12.25 12.25 12.25 12.25 0 -0.01(-0.08%)
Jan 09, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 08, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 05, 2007 12.26 12.26 12.26 12.26 0 -0.01(-0.08%)
Jan 04, 2007 12.26 12.27 12.27 12.27 0 +0.01(+0.08%)
Jan 03, 2007 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Dec 29, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 28, 2006 12.25 12.25 12.25 12.25 0 -0.01(-0.08%)
Dec 27, 2006 12.26 12.26 12.26 12.26 0 -0.02(-0.16%)
Dec 26, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 22, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 21, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 20, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 19, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 18, 2006 12.28 12.28 12.28 12.28 0 -0.01(-0.08%)
Dec 15, 2006 12.29 12.29 12.29 12.29 0 +0.01(+0.08%)
Dec 14, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 13, 2006 12.28 12.28 12.28 12.28 0 -0.03(-0.24%)
Dec 12, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Dec 11, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Dec 08, 2006 12.31 12.31 12.31 12.31 0 -0.01(-0.08%)
Dec 07, 2006 12.32 12.32 12.32 12.32 0 -0.01(-0.08%)
Dec 06, 2006 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Dec 05, 2006 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Dec 04, 2006 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Dec 01, 2006 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Nov 30, 2006 12.33 12.33 12.33 12.33 0 +0.03(+0.24%)
Nov 29, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 28, 2006 12.30 12.30 12.29 12.30 0 +0.01(+0.08%)
Nov 27, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 24, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 22, 2006 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 21, 2006 12.29 12.29 12.29 12.29 0 +0.01(+0.08%)
Nov 20, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 17, 2006 12.28 12.28 12.28 12.28 0 +0.01(+0.08%)
Nov 16, 2006 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
Nov 15, 2006 12.28 12.28 12.28 12.28 0 -0.01(-0.08%)
Nov 14, 2006 12.29 12.29 12.29 12.29 0 +0.01(+0.08%)
Nov 13, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 10, 2006 12.28 12.28 12.28 12.28 0 +0.01(+0.08%)
Nov 09, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Nov 08, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Nov 07, 2006 12.27 12.27 12.27 12.27 0 +0.02(+0.16%)
Nov 06, 2006 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 03, 2006 12.25 12.25 12.25 12.25 0 -0.04(-0.33%)
Nov 02, 2006 12.29 12.29 12.29 12.29 0 -0.01(-0.08%)
Nov 01, 2006 12.30 12.30 12.30 12.30 0 +0.01(+0.08%)
Oct 31, 2006 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Oct 30, 2006 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 27, 2006 12.26 12.26 12.26 12.26 0 +0.02(+0.16%)
Oct 26, 2006 12.24 12.24 12.24 12.24 0 +0.02(+0.16%)
Oct 25, 2006 12.22 12.22 12.21 12.22 0 +0.01(+0.08%)
Oct 24, 2006 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Oct 23, 2006 12.21 12.23 12.21 12.21 0 -0.02(-0.16%)
Oct 20, 2006 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Oct 19, 2006 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Oct 18, 2006 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Oct 17, 2006 12.23 12.23 12.23 12.23 0 +0.01(+0.08%)
Oct 16, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Oct 13, 2006 12.22 12.22 12.22 12.22 0 -0.01(-0.08%)
Oct 12, 2006 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Oct 11, 2006 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Oct 10, 2006 12.24 12.24 12.24 12.24 0 -0.02(-0.16%)
Oct 09, 2006 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 06, 2006 12.26 12.26 12.26 12.26 0 -0.02(-0.16%)
Oct 05, 2006 12.28 12.28 12.28 12.28 0 -0.01(-0.08%)
Oct 04, 2006 12.29 12.29 12.29 12.29 0 +0.02(+0.16%)
Oct 03, 2006 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
Oct 02, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Sep 29, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Sep 28, 2006 12.28 12.29 12.28 12.28 0 -0.01(-0.08%)
Sep 27, 2006 12.29 12.29 12.29 12.29 0 -0.01(-0.08%)
Sep 26, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Sep 25, 2006 12.30 12.30 12.30 12.30 0 +0.01(+0.08%)
Sep 22, 2006 12.29 12.29 12.29 12.29 0 +0.02(+0.16%)
Sep 21, 2006 12.27 12.27 12.27 12.27 0 +0.01(+0.08%)
Sep 20, 2006 12.26 12.26 12.25 12.26 0 +0.01(+0.08%)
Sep 19, 2006 12.25 12.25 12.25 12.25 0 +0.02(+0.16%)
Sep 18, 2006 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Sep 15, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Sep 14, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Sep 13, 2006 12.24 12.24 12.24 12.24 0 +0.01(+0.08%)
Sep 12, 2006 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Sep 11, 2006 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Sep 08, 2006 12.24 12.24 12.24 12.24 0 +0.01(+0.08%)
Sep 07, 2006 12.23 12.23 12.23 12.23 0 +0.01(+0.08%)
Sep 06, 2006 12.22 12.22 12.22 12.22 0 -0.01(-0.08%)
Sep 05, 2006 12.23 12.23 12.23 12.23 0 -0.01(-0.08%)
Sep 01, 2006 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 31, 2006 12.24 12.24 12.24 12.24 0 +0.01(+0.08%)
Aug 30, 2006 12.23 12.23 12.23 12.23 0 +0.01(+0.08%)
Aug 29, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 28, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 25, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 24, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 23, 2006 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Aug 22, 2006 12.22 12.22 12.22 12.22 0 +0.01(+0.08%)
Aug 21, 2006 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Aug 18, 2006 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Aug 17, 2006 12.21 12.21 12.21 12.21 0 +0.01(+0.08%)
Aug 16, 2006 12.20 12.20 12.20 12.20 0 +0.02(+0.16%)
Aug 15, 2006 12.18 12.18 12.18 12.18 0 +0.02(+0.16%)
Aug 14, 2006 12.16 12.16 12.16 12.16 0 -0.01(-0.08%)
Aug 11, 2006 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Aug 10, 2006 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Aug 09, 2006 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Aug 08, 2006 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Aug 07, 2006 12.17 12.17 12.17 12.17 0 -0.01(-0.08%)
Aug 04, 2006 12.18 12.18 12.18 12.18 0 +0.03(+0.25%)
Aug 03, 2006 12.15 12.15 12.15 12.15 0 +0.01(+0.08%)
Aug 02, 2006 12.14 12.14 12.14 12.14 0 +0.01(+0.08%)
Aug 01, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 31, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 28, 2006 12.13 12.13 12.13 12.13 0 +0.02(+0.17%)
Jul 27, 2006 12.11 12.11 12.11 12.11 0 +0.01(+0.08%)
Jul 26, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 25, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 24, 2006 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
Jul 21, 2006 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Jul 20, 2006 12.09 12.09 12.09 12.09 0 +0.01(+0.08%)
Jul 19, 2006 12.08 12.08 12.08 12.08 0 +0.02(+0.17%)
Jul 18, 2006 12.06 12.06 12.06 12.06 0 -0.02(-0.17%)
Jul 17, 2006 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jul 14, 2006 12.08 12.08 12.08 12.08 0 +0.01(+0.08%)
Jul 13, 2006 12.07 12.07 12.07 12.07 0 +0.01(+0.08%)
Jul 12, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Jul 11, 2006 12.05 12.06 12.06 12.06 0 +0.01(+0.08%)
Jul 10, 2006 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 07, 2006 12.05 12.05 12.03 12.05 0 +0.02(+0.17%)
Jul 06, 2006 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Jul 05, 2006 12.02 12.02 12.02 12.02 0 -0.02(-0.17%)
Jul 03, 2006 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Jun 30, 2006 12.04 12.04 12.04 12.04 0 +0.02(+0.17%)
Jun 29, 2006 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 28, 2006 12.02 12.02 12.02 12.02 0 -0.01(-0.08%)
Jun 27, 2006 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Jun 23, 2006 12.02 12.02 12.02 12.02 0 -0.02(-0.17%)
Jun 22, 2006 12.04 12.04 12.04 12.04 0 -0.02(-0.17%)
Jun 21, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Jun 20, 2006 12.06 12.06 12.06 12.06 0 -0.02(-0.17%)
Jun 19, 2006 12.08 12.08 12.08 12.08 0 -0.02(-0.17%)
Jun 16, 2006 12.10 12.10 12.10 12.10 0 -0.01(-0.08%)
Jun 15, 2006 12.11 12.11 12.11 12.11 0 -0.03(-0.25%)
Jun 14, 2006 12.14 12.14 12.14 12.14 0 -0.03(-0.25%)
Jun 13, 2006 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Jun 12, 2006 12.16 12.16 12.16 12.16 0 -0.01(-0.08%)
Jun 09, 2006 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Jun 08, 2006 12.16 12.16 12.16 12.16 0 +0.01(+0.08%)
Jun 07, 2006 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Jun 06, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 05, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 02, 2006 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Jun 01, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 31, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 30, 2006 12.13 12.13 12.13 12.13 0 -0.02(-0.16%)
May 26, 2006 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 25, 2006 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 24, 2006 12.15 12.15 12.15 12.15 0 +0.02(+0.16%)
May 23, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 22, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
May 19, 2006 12.13 12.13 12.13 12.13 0 +0.01(+0.08%)
May 18, 2006 12.12 12.12 12.12 12.12 0 +0.02(+0.17%)
May 17, 2006 12.10 12.12 12.10 12.10 0 -0.02(-0.17%)
May 16, 2006 12.12 12.12 12.12 12.12 0 +0.02(+0.17%)
May 15, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
May 12, 2006 12.10 12.10 12.10 12.10 0 -0.01(-0.08%)
May 11, 2006 12.11 12.11 12.11 12.11 0 -0.01(-0.08%)
May 10, 2006 12.12 12.12 12.12 12.12 0 +0.01(+0.08%)
May 09, 2006 12.11 12.11 12.11 12.11 0 -0.01(-0.08%)
May 08, 2006 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
May 05, 2006 12.12 12.12 12.12 12.12 0 +0.02(+0.17%)
May 04, 2006 12.10 12.10 12.10 12.10 0 +0.01(+0.08%)
May 03, 2006 12.09 12.09 12.09 12.09 0 -0.01(-0.08%)
May 02, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.