Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 21.83 | 22.75 | 21.83 | 21.83 | 0 | -0.92(-4.06%) |
Feb 26, 2007 | 22.75 | 22.77 | 22.75 | 22.75 | 0 | -0.02(-0.08%) |
Feb 23, 2007 | 22.77 | 22.77 | 22.73 | 22.77 | 0 | +0.04(+0.16%) |
Feb 22, 2007 | 22.73 | 22.73 | 22.65 | 22.73 | 0 | +0.08(+0.37%) |
Feb 21, 2007 | 22.65 | 22.68 | 22.65 | 22.65 | 0 | -0.03(-0.12%) |
Feb 20, 2007 | 22.68 | 22.68 | 22.52 | 22.68 | 0 | +0.16(+0.71%) |
Feb 16, 2007 | 22.52 | 22.53 | 22.52 | 22.52 | 0 | -0.01(-0.04%) |
Feb 15, 2007 | 22.53 | 22.53 | 22.43 | 22.53 | 0 | +0.09(+0.42%) |
Feb 14, 2007 | 22.43 | 22.43 | 22.27 | 22.43 | 0 | +0.17(+0.75%) |
Feb 13, 2007 | 22.27 | 22.27 | 22.12 | 22.27 | 0 | +0.15(+0.68%) |
Feb 12, 2007 | 22.27 | 22.27 | 22.12 | 22.12 | 0 | -0.15(-0.67%) |
Feb 09, 2007 | 22.27 | 22.39 | 22.27 | 22.27 | 0 | -0.12(-0.54%) |
Feb 08, 2007 | 22.39 | 22.41 | 22.39 | 22.39 | 0 | -0.02(-0.08%) |
Feb 07, 2007 | 22.41 | 22.41 | 22.34 | 22.41 | 0 | +0.07(+0.29%) |
Feb 06, 2007 | 22.34 | 22.34 | 22.25 | 22.34 | 0 | +0.09(+0.42%) |
Feb 05, 2007 | 22.25 | 22.25 | 22.23 | 22.25 | 0 | +0.02(+0.08%) |
Feb 02, 2007 | 22.23 | 22.23 | 22.11 | 22.23 | 0 | +0.12(+0.55%) |
Feb 01, 2007 | 22.11 | 22.11 | 21.90 | 22.11 | 0 | +0.21(+0.94%) |
Jan 31, 2007 | 21.90 | 21.90 | 21.80 | 21.90 | 0 | +0.10(+0.47%) |
Jan 30, 2007 | 21.80 | 21.80 | 21.70 | 21.80 | 0 | +0.10(+0.47%) |
Jan 29, 2007 | 21.70 | 21.70 | 21.61 | 21.70 | 0 | +0.08(+0.39%) |
Jan 26, 2007 | 21.61 | 21.61 | 21.58 | 21.61 | 0 | +0.03(+0.13%) |
Jan 25, 2007 | 21.58 | 21.84 | 21.58 | 21.58 | 0 | -0.26(-1.20%) |
Jan 24, 2007 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.16(+0.73%) |
Jan 23, 2007 | 21.69 | 21.69 | 21.59 | 21.69 | 0 | +0.09(+0.43%) |
Jan 22, 2007 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.07(-0.34%) |
Jan 19, 2007 | 21.67 | 21.67 | 21.50 | 21.67 | 0 | +0.17(+0.78%) |
Jan 18, 2007 | 21.50 | 21.66 | 21.50 | 21.50 | 0 | -0.16(-0.73%) |
Jan 17, 2007 | 21.66 | 21.70 | 21.66 | 21.66 | 0 | -0.04(-0.17%) |
Jan 16, 2007 | 21.70 | 21.70 | 21.60 | 21.70 | 0 | +0.09(+0.43%) |
Jan 12, 2007 | 21.60 | 21.60 | 21.42 | 21.60 | 0 | +0.18(+0.83%) |
Jan 11, 2007 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Jan 10, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.31%) |
Jan 09, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.04(+0.18%) |
Jan 08, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.05(+0.22%) |
Jan 05, 2007 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.25(-1.17%) |
Jan 04, 2007 | 21.59 | 21.52 | 21.52 | 21.52 | 0 | -0.07(-0.35%) |
Jan 03, 2007 | 21.59 | 21.59 | 21.55 | 21.59 | 0 | +0.05(+0.22%) |
Dec 29, 2006 | 21.55 | 21.59 | 21.55 | 21.55 | 0 | -0.05(-0.22%) |
Dec 28, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.04%) |
Dec 27, 2006 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.21(+0.96%) |
Dec 26, 2006 | 21.40 | 21.40 | 21.28 | 21.40 | 0 | +0.11(+0.53%) |
Dec 22, 2006 | 21.36 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.35%) |
Dec 21, 2006 | 21.36 | 22.25 | 21.36 | 21.36 | 0 | -0.89(-3.99%) |
Dec 20, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.21%) |
Dec 19, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.07(-0.29%) |
Dec 18, 2006 | 22.27 | 22.41 | 22.27 | 22.27 | 0 | -0.15(-0.67%) |
Dec 15, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) |
Dec 14, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.11(+0.50%) |
Dec 13, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.08%) |
Dec 12, 2006 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.07(-0.29%) |
Dec 11, 2006 | 22.34 | 22.34 | 22.28 | 22.34 | 0 | +0.06(+0.25%) |
Dec 08, 2006 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.05(-0.21%) |
Dec 07, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.05(-0.21%) |
Dec 06, 2006 | 22.38 | 22.39 | 22.38 | 22.38 | 0 | -0.01(-0.04%) |
Dec 05, 2006 | 22.39 | 22.39 | 22.31 | 22.39 | 0 | +0.07(+0.33%) |
Dec 04, 2006 | 22.31 | 22.31 | 22.03 | 22.31 | 0 | +0.28(+1.27%) |