Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 16.68 | 16.68 | 16.67 | 16.68 | 0 | +0.01(+0.06%) |
Feb 27, 2007 | 16.67 | 17.03 | 16.67 | 16.67 | 0 | -0.36(-2.11%) |
Feb 26, 2007 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) |
Feb 23, 2007 | 17.01 | 17.02 | 17.01 | 17.01 | 0 | -0.01(-0.06%) |
Feb 22, 2007 | 17.02 | 17.03 | 17.02 | 17.02 | 0 | -0.01(-0.06%) |
Feb 21, 2007 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 17.03 | 17.03 | 16.98 | 17.03 | 0 | +0.05(+0.29%) |
Feb 16, 2007 | 16.98 | 16.98 | 16.97 | 16.98 | 0 | +0.01(+0.06%) |
Feb 15, 2007 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 16.97 | 16.97 | 16.87 | 16.97 | 0 | +0.10(+0.59%) |
Feb 13, 2007 | 16.87 | 16.87 | 16.79 | 16.87 | 0 | +0.08(+0.48%) |
Feb 12, 2007 | 16.84 | 16.84 | 16.79 | 16.79 | 0 | -0.05(-0.30%) |
Feb 09, 2007 | 16.84 | 16.96 | 16.84 | 16.84 | 0 | -0.12(-0.71%) |
Feb 08, 2007 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.07(+0.41%) |
Feb 06, 2007 | 16.89 | 16.89 | 16.86 | 16.89 | 0 | +0.03(+0.18%) |
Feb 05, 2007 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 16.86 | 16.86 | 16.81 | 16.86 | 0 | +0.05(+0.30%) |
Feb 01, 2007 | 16.81 | 16.81 | 16.71 | 16.81 | 0 | +0.10(+0.60%) |
Jan 31, 2007 | 16.71 | 16.71 | 16.59 | 16.71 | 0 | +0.12(+0.72%) |
Jan 30, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 16.59 | 16.59 | 16.58 | 16.59 | 0 | +0.01(+0.06%) |
Jan 26, 2007 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 16.58 | 16.69 | 16.58 | 16.58 | 0 | -0.11(-0.66%) |
Jan 24, 2007 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Jan 23, 2007 | 16.59 | 16.59 | 16.56 | 16.59 | 0 | +0.03(+0.18%) |
Jan 22, 2007 | 16.56 | 16.57 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |
Jan 19, 2007 | 16.57 | 16.57 | 16.52 | 16.57 | 0 | +0.05(+0.30%) |
Jan 18, 2007 | 16.52 | 16.54 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Jan 17, 2007 | 16.54 | 16.58 | 16.54 | 16.54 | 0 | -0.04(-0.24%) |
Jan 16, 2007 | 16.58 | 16.58 | 16.56 | 16.58 | 0 | +0.02(+0.12%) |
Jan 12, 2007 | 16.56 | 16.56 | 16.48 | 16.56 | 0 | +0.08(+0.49%) |
Jan 11, 2007 | 16.48 | 16.48 | 16.38 | 16.48 | 0 | +0.10(+0.61%) |
Jan 10, 2007 | 16.38 | 16.38 | 16.32 | 16.38 | 0 | +0.06(+0.37%) |
Jan 09, 2007 | 16.32 | 16.33 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Jan 08, 2007 | 16.33 | 16.33 | 16.30 | 16.33 | 0 | +0.03(+0.18%) |
Jan 05, 2007 | 16.30 | 16.37 | 16.30 | 16.30 | 0 | -0.07(-0.43%) |
Jan 04, 2007 | 16.32 | 16.37 | 16.32 | 16.37 | 0 | +0.05(+0.31%) |
Jan 03, 2007 | 16.32 | 16.32 | 16.31 | 16.32 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 16.31 | 16.34 | 16.31 | 16.31 | 0 | -0.03(-0.18%) |
Dec 28, 2006 | 16.34 | 16.37 | 16.34 | 16.34 | 0 | -0.03(-0.18%) |
Dec 27, 2006 | 16.37 | 16.37 | 16.28 | 16.37 | 0 | +0.09(+0.55%) |
Dec 26, 2006 | 16.28 | 16.28 | 16.26 | 16.28 | 0 | +0.02(+0.12%) |
Dec 22, 2006 | 16.28 | 16.28 | 16.26 | 16.26 | 0 | -0.02(-0.12%) |
Dec 21, 2006 | 16.28 | 16.34 | 16.28 | 16.28 | 0 | -0.06(-0.37%) |
Dec 20, 2006 | 16.34 | 16.34 | 16.33 | 16.34 | 0 | +0.01(+0.06%) |
Dec 19, 2006 | 16.33 | 16.33 | 16.31 | 16.33 | 0 | +0.02(+0.12%) |
Dec 18, 2006 | 16.31 | 16.41 | 16.31 | 16.31 | 0 | -0.10(-0.61%) |
Dec 15, 2006 | 16.41 | 17.81 | 16.41 | 16.41 | 0 | -1.40(-7.86%) |
Dec 14, 2006 | 17.81 | 17.81 | 17.70 | 17.81 | 0 | +0.11(+0.62%) |
Dec 13, 2006 | 17.70 | 17.71 | 17.70 | 17.70 | 0 | -0.01(-0.06%) |
Dec 12, 2006 | 17.71 | 17.73 | 17.71 | 17.71 | 0 | -0.02(-0.11%) |
Dec 11, 2006 | 17.73 | 17.73 | 17.71 | 17.73 | 0 | +0.02(+0.11%) |
Dec 08, 2006 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 17.71 | 17.77 | 17.71 | 17.71 | 0 | -0.06(-0.34%) |
Dec 06, 2006 | 17.77 | 17.78 | 17.77 | 17.77 | 0 | -0.01(-0.06%) |
Dec 05, 2006 | 17.78 | 17.78 | 17.74 | 17.78 | 0 | +0.04(+0.23%) |
Dec 04, 2006 | 17.74 | 17.74 | 17.63 | 17.74 | 0 | +0.11(+0.62%) |