Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 30.40 | 30.64 | 30.40 | 30.40 | 0 | -0.24(-0.78%) |
Apr 27, 2007 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.11(-0.36%) |
Apr 25, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.35(+1.15%) |
Apr 24, 2007 | 30.40 | 30.47 | 30.40 | 30.40 | 0 | -0.07(-0.23%) |
Apr 23, 2007 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.14(-0.46%) |
Apr 20, 2007 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.31(+1.02%) |
Apr 19, 2007 | 30.30 | 30.49 | 30.30 | 30.30 | 0 | -0.19(-0.62%) |
Apr 18, 2007 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.04(-0.13%) |
Apr 17, 2007 | 30.53 | 30.62 | 30.53 | 30.53 | 0 | -0.09(-0.29%) |
Apr 16, 2007 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.37(+1.22%) |
Apr 13, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.08(+0.27%) |
Apr 12, 2007 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.21(+0.70%) |
Apr 11, 2007 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.16(-0.53%) |
Apr 10, 2007 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.25(+0.84%) |
Apr 09, 2007 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) |
Apr 05, 2007 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.32(+1.08%) |
Apr 04, 2007 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 29.56 | 29.56 | 29.30 | 29.56 | 0 | +0.26(+0.89%) |
Apr 02, 2007 | 29.30 | 29.30 | 29.22 | 29.30 | 0 | +0.08(+0.27%) |
Mar 30, 2007 | 29.22 | 29.22 | 29.16 | 29.22 | 0 | +0.06(+0.21%) |
Mar 29, 2007 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.34(+1.18%) |
Mar 28, 2007 | 28.82 | 29.11 | 28.82 | 28.82 | 0 | -0.29(-1.00%) |
Mar 27, 2007 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.17(-0.58%) |
Mar 26, 2007 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.05(+0.17%) |
Mar 23, 2007 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.03(-0.10%) |
Mar 22, 2007 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.10(-0.34%) |
Mar 21, 2007 | 29.36 | 29.36 | 28.74 | 29.36 | 0 | +0.62(+2.16%) |
Mar 20, 2007 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.22(+0.77%) |
Mar 19, 2007 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.47(+1.68%) |
Mar 16, 2007 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.02(-0.07%) |
Mar 15, 2007 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.17(+0.61%) |
Mar 14, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.06(-0.21%) |
Mar 13, 2007 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.67(-2.34%) |
Mar 12, 2007 | 28.62 | 28.63 | 28.62 | 28.63 | 0 | +0.22(+0.77%) |
Mar 09, 2007 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.10(+0.35%) |
Mar 08, 2007 | 28.31 | 28.31 | 27.94 | 28.31 | 0 | +0.37(+1.32%) |
Mar 07, 2007 | 27.94 | 27.94 | 27.87 | 27.94 | 0 | +0.07(+0.25%) |
Mar 06, 2007 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.78(+2.88%) |
Mar 05, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.64(-2.31%) |
Mar 02, 2007 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.34(-1.21%) |
Mar 01, 2007 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.26(-0.92%) |
Feb 28, 2007 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.04(+0.14%) |
Feb 27, 2007 | 28.29 | 29.62 | 28.29 | 28.29 | 0 | -1.33(-4.49%) |
Feb 26, 2007 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.09(+0.30%) |
Feb 22, 2007 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.15(+0.51%) |
Feb 21, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.07(-0.24%) |
Feb 20, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.01(+0.03%) |
Feb 16, 2007 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) |
Feb 15, 2007 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.10(+0.34%) |
Feb 14, 2007 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.40(+1.38%) |
Feb 13, 2007 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.29(+1.01%) |
Feb 12, 2007 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.12(-0.42%) |
Feb 09, 2007 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.11(-0.38%) |
Feb 08, 2007 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.07(-0.24%) |
Feb 07, 2007 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.04(+0.14%) |
Feb 06, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.19(+0.66%) |
Feb 05, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.04(+0.14%) |