Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) |
Apr 27, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.15(-0.79%) |
Apr 25, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) |
Apr 24, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Apr 23, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) |
Apr 19, 2007 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.12(-0.64%) |
Apr 18, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.14(-0.74%) |
Apr 17, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.07(-0.37%) |
Apr 16, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.15(-0.78%) |
Apr 13, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) |
Apr 12, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.05(-0.26%) |
Apr 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.11(-0.57%) |
Apr 10, 2007 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Apr 09, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 19.33 | 19.41 | 19.33 | 19.33 | 0 | -0.08(-0.41%) |
Apr 04, 2007 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Apr 03, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |
Apr 02, 2007 | 19.29 | 19.29 | 19.18 | 19.29 | 0 | +0.11(+0.57%) |
Mar 30, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Mar 29, 2007 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) |
Mar 28, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.01(+0.05%) |
Mar 27, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) |
Mar 26, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.10(+0.53%) |
Mar 23, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.03(+0.16%) |
Mar 22, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Mar 21, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.25(-1.31%) |
Mar 20, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.10(-0.52%) |
Mar 19, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.73%) |
Mar 16, 2007 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.11(-0.57%) |
Mar 15, 2007 | 19.17 | 19.39 | 19.17 | 19.17 | 0 | -0.22(-1.13%) |
Mar 14, 2007 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.04(-0.21%) |
Mar 13, 2007 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.26(+1.36%) |
Mar 12, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.28(+1.48%) |
Mar 09, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.08(+0.43%) |
Mar 08, 2007 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) |
Mar 07, 2007 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.17(-0.90%) |
Mar 06, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.18(-0.94%) |
Mar 05, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.69(+3.74%) |
Mar 02, 2007 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.07(+0.38%) |
Mar 01, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.18(+0.99%) |
Feb 27, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.18(-0.98%) |
Feb 26, 2007 | 18.37 | 18.37 | 18.22 | 18.37 | 0 | +0.15(+0.82%) |
Feb 23, 2007 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.05(+0.28%) |
Feb 22, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.29(+1.62%) |
Feb 20, 2007 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.06(+0.34%) |
Feb 16, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.02(+0.11%) |
Feb 15, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.23%) |
Feb 14, 2007 | 17.76 | 17.82 | 17.76 | 17.76 | 0 | -0.06(-0.34%) |
Feb 13, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.08(-0.45%) |
Feb 12, 2007 | 17.91 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) |
Feb 09, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.15(+0.84%) |
Feb 08, 2007 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.43(+2.48%) |
Feb 07, 2007 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Feb 06, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.02(-0.12%) |
Feb 05, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Feb 02, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.09(-0.52%) |