Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
May 30, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.14(+0.97%) |
May 29, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
May 25, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) |
May 24, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) |
May 23, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
May 22, 2007 | 14.44 | 14.44 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
May 21, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
May 18, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) |
May 17, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
May 16, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
May 15, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) |
May 14, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
May 11, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
May 10, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.16(-1.11%) |
May 09, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.18(+1.26%) |
May 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
May 07, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
May 04, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
May 03, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) |
May 02, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) |
May 01, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Apr 30, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.23(-1.58%) |
Apr 27, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Apr 26, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Apr 25, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.15(+1.04%) |
Apr 24, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Apr 23, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Apr 20, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.16(+1.12%) |
Apr 19, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Apr 18, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.07(-0.49%) |
Apr 17, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |
Apr 16, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.13(+0.91%) |
Apr 13, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.35%) |
Apr 12, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Apr 11, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) |
Apr 10, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Apr 09, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Apr 05, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) |
Apr 04, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) |
Apr 03, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.16(+1.13%) |
Apr 02, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) |
Mar 30, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) |
Mar 29, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
Mar 28, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.14(-0.99%) |
Mar 27, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Mar 26, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Mar 23, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.10(+0.71%) |
Mar 22, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Mar 21, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.21(+1.51%) |
Mar 20, 2007 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
Mar 19, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Mar 16, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |
Mar 15, 2007 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Mar 14, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) |
Mar 13, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.31(-2.23%) |
Mar 12, 2007 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.10(+0.73%) |
Mar 09, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Mar 08, 2007 | 13.76 | 13.76 | 13.63 | 13.76 | 0 | +0.13(+0.95%) |
Mar 07, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.07(+0.52%) |
Mar 06, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.20(+1.50%) |
Mar 05, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.23(-1.69%) |
Mar 02, 2007 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.16(-1.16%) |