Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.06(+0.32%) |
Jun 28, 2007 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) |
Jun 27, 2007 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) |
Jun 26, 2007 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.06(+0.33%) |
Jun 25, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) |
Jun 22, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.07(-0.38%) |
Jun 21, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.11(+0.60%) |
Jun 20, 2007 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.16%) |
Jun 19, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.01(-0.05%) |
Jun 18, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) |
Jun 15, 2007 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) |
Jun 14, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) |
Jun 13, 2007 | 18.34 | 18.34 | 18.29 | 18.34 | 0 | +0.05(+0.27%) |
Jun 12, 2007 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.12(+0.66%) |
Jun 11, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) |
Jun 07, 2007 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.09(-0.49%) |
Jun 06, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.05(-0.27%) |
Jun 05, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) |
Jun 04, 2007 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) |
Jun 01, 2007 | 18.32 | 18.34 | 18.32 | 18.34 | 0 | +0.04(+0.22%) |
May 31, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) |
May 30, 2007 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.06(+0.33%) |
May 29, 2007 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
May 25, 2007 | 18.21 | 18.21 | 18.07 | 18.21 | 0 | +0.14(+0.77%) |
May 24, 2007 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.17(-0.93%) |
May 23, 2007 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.12(-0.65%) |
May 22, 2007 | 18.70 | 18.70 | 18.36 | 18.36 | 0 | -0.34(-1.82%) |
May 21, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) |
May 18, 2007 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.09(+0.48%) |
May 17, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.16(-0.85%) |
May 16, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.09(+0.48%) |
May 15, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) |
May 14, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) |
May 11, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.10(+0.54%) |
May 10, 2007 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.10(-0.54%) |
May 09, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.04(-0.21%) |
May 08, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) |
May 07, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) |
May 04, 2007 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.03(+0.16%) |
May 03, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) |
May 02, 2007 | 18.71 | 18.71 | 18.70 | 18.71 | 0 | +0.01(+0.05%) |
May 01, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) |
Apr 27, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.15(-0.79%) |
Apr 25, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) |
Apr 24, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Apr 23, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) |
Apr 19, 2007 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.12(-0.64%) |
Apr 18, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.14(-0.74%) |
Apr 17, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.07(-0.37%) |
Apr 16, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.15(-0.78%) |
Apr 13, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) |
Apr 12, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.05(-0.26%) |
Apr 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.11(-0.57%) |
Apr 10, 2007 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.12(+0.62%) |
Apr 09, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 19.33 | 19.41 | 19.33 | 19.33 | 0 | -0.08(-0.41%) |
Apr 04, 2007 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Apr 03, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.02(-0.10%) |