Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 34.62 | 34.62 | 34.22 | 34.62 | 0 | +0.40(+1.17%) |
Aug 30, 2007 | 34.22 | 34.31 | 34.22 | 34.22 | 0 | -0.09(-0.26%) |
Aug 29, 2007 | 34.31 | 34.31 | 33.57 | 34.31 | 0 | +0.74(+2.20%) |
Aug 28, 2007 | 33.57 | 34.28 | 33.57 | 33.57 | 0 | -0.71(-2.07%) |
Aug 27, 2007 | 34.28 | 34.52 | 34.28 | 34.28 | 0 | -0.24(-0.70%) |
Aug 24, 2007 | 34.52 | 34.52 | 34.11 | 34.52 | 0 | +0.41(+1.20%) |
Aug 23, 2007 | 34.12 | 34.12 | 34.11 | 34.11 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.44(+1.31%) |
Aug 21, 2007 | 33.68 | 33.68 | 33.60 | 33.68 | 0 | +0.08(+0.24%) |
Aug 20, 2007 | 33.60 | 33.60 | 33.46 | 33.60 | 0 | +0.14(+0.42%) |
Aug 17, 2007 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.56(+1.70%) |
Aug 16, 2007 | 32.90 | 33.62 | 32.90 | 32.90 | 0 | -0.72(-2.14%) |
Aug 15, 2007 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 33.62 | 34.19 | 33.62 | 33.62 | 0 | -0.57(-1.67%) |
Aug 13, 2007 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.11(-0.32%) |
Aug 09, 2007 | 34.29 | 35.01 | 34.29 | 34.29 | 0 | -0.72(-2.06%) |
Aug 08, 2007 | 35.01 | 35.01 | 34.47 | 35.01 | 0 | +0.54(+1.57%) |
Aug 07, 2007 | 34.47 | 34.47 | 34.33 | 34.47 | 0 | +0.14(+0.41%) |
Aug 06, 2007 | 34.33 | 34.33 | 33.80 | 34.33 | 0 | +0.53(+1.57%) |
Aug 03, 2007 | 33.80 | 34.55 | 33.80 | 33.80 | 0 | -0.75(-2.17%) |
Aug 02, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.24(+0.70%) |
Aug 01, 2007 | 34.31 | 34.31 | 34.24 | 34.31 | 0 | +0.07(+0.20%) |
Jul 31, 2007 | 34.24 | 34.54 | 34.24 | 34.24 | 0 | -0.30(-0.87%) |
Jul 30, 2007 | 34.54 | 34.54 | 34.14 | 34.54 | 0 | +0.40(+1.17%) |
Jul 27, 2007 | 34.14 | 34.63 | 34.14 | 34.14 | 0 | -0.49(-1.41%) |
Jul 26, 2007 | 35.38 | 35.38 | 34.63 | 34.63 | 0 | -0.75(-2.12%) |
Jul 25, 2007 | 35.38 | 35.38 | 35.33 | 35.38 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 35.33 | 35.89 | 35.33 | 35.33 | 0 | -0.56(-1.56%) |
Jul 23, 2007 | 35.89 | 35.89 | 35.85 | 35.89 | 0 | +0.04(+0.11%) |
Jul 20, 2007 | 35.85 | 36.15 | 35.85 | 35.85 | 0 | -0.30(-0.83%) |
Jul 19, 2007 | 36.15 | 36.15 | 35.92 | 36.15 | 0 | +0.23(+0.64%) |
Jul 18, 2007 | 35.95 | 35.95 | 35.92 | 35.92 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 35.95 | 35.95 | 35.93 | 35.95 | 0 | +0.02(+0.06%) |
Jul 16, 2007 | 35.93 | 36.02 | 35.93 | 35.93 | 0 | -0.09(-0.25%) |
Jul 13, 2007 | 35.92 | 36.02 | 35.92 | 36.02 | 0 | +0.10(+0.28%) |
Jul 12, 2007 | 35.92 | 35.92 | 35.37 | 35.92 | 0 | +0.55(+1.55%) |
Jul 11, 2007 | 35.37 | 35.37 | 35.20 | 35.37 | 0 | +0.17(+0.48%) |
Jul 10, 2007 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.36(-1.01%) |
Jul 09, 2007 | 35.56 | 35.56 | 35.52 | 35.56 | 0 | +0.04(+0.11%) |
Jul 06, 2007 | 35.52 | 35.52 | 35.32 | 35.52 | 0 | +0.20(+0.57%) |
Jul 05, 2007 | 35.32 | 35.32 | 35.24 | 35.32 | 0 | +0.08(+0.23%) |
Jul 03, 2007 | 35.24 | 35.24 | 35.16 | 35.24 | 0 | +0.08(+0.23%) |
Jul 02, 2007 | 35.16 | 35.16 | 34.80 | 35.16 | 0 | +0.36(+1.03%) |
Jun 29, 2007 | 34.80 | 34.80 | 34.79 | 34.80 | 0 | +0.01(+0.03%) |
Jun 28, 2007 | 34.79 | 34.80 | 34.79 | 34.79 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 34.80 | 34.80 | 34.56 | 34.80 | 0 | +0.24(+0.69%) |
Jun 26, 2007 | 34.56 | 34.73 | 34.56 | 34.56 | 0 | -0.17(-0.49%) |
Jun 25, 2007 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.17(-0.49%) |
Jun 22, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) |
Jun 21, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.25(+0.72%) |
Jun 20, 2007 | 34.90 | 35.28 | 34.90 | 34.90 | 0 | -0.38(-1.08%) |
Jun 19, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.03(+0.09%) |
Jun 15, 2007 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Jun 14, 2007 | 35.01 | 35.01 | 34.76 | 35.01 | 0 | +0.25(+0.72%) |
Jun 13, 2007 | 34.76 | 34.76 | 34.30 | 34.76 | 0 | +0.46(+1.34%) |
Jun 12, 2007 | 34.30 | 34.30 | 34.22 | 34.30 | 0 | +0.08(+0.23%) |
Jun 11, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 34.22 | 34.81 | 34.22 | 34.22 | 0 | -0.59(-1.69%) |
Jun 06, 2007 | 34.81 | 35.12 | 34.81 | 34.81 | 0 | -0.31(-0.88%) |
Jun 05, 2007 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.13(-0.37%) |
Jun 04, 2007 | 35.25 | 35.25 | 35.11 | 35.25 | 0 | +0.14(+0.40%) |