Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.18(+1.08%) |
Aug 30, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Aug 29, 2007 | 16.75 | 16.75 | 16.46 | 16.75 | 0 | +0.29(+1.76%) |
Aug 28, 2007 | 16.46 | 16.74 | 16.46 | 16.46 | 0 | -0.28(-1.67%) |
Aug 27, 2007 | 16.74 | 16.83 | 16.74 | 16.74 | 0 | -0.09(-0.53%) |
Aug 24, 2007 | 16.83 | 16.83 | 16.67 | 16.83 | 0 | +0.16(+0.96%) |
Aug 23, 2007 | 16.63 | 16.67 | 16.63 | 16.67 | 0 | +0.04(+0.24%) |
Aug 22, 2007 | 16.63 | 16.63 | 16.47 | 16.63 | 0 | +0.16(+0.97%) |
Aug 21, 2007 | 16.47 | 16.49 | 16.47 | 16.47 | 0 | -0.02(-0.12%) |
Aug 20, 2007 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Aug 17, 2007 | 16.47 | 16.47 | 16.19 | 16.47 | 0 | +0.28(+1.73%) |
Aug 16, 2007 | 16.19 | 16.29 | 16.19 | 16.19 | 0 | -0.10(-0.61%) |
Aug 15, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.23(-1.39%) |
Aug 14, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.21(-1.26%) |
Aug 13, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.02(+0.12%) |
Aug 10, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) |
Aug 09, 2007 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.39(-2.28%) |
Aug 08, 2007 | 17.13 | 17.13 | 16.87 | 17.13 | 0 | +0.26(+1.54%) |
Aug 07, 2007 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) |
Aug 06, 2007 | 16.88 | 16.88 | 16.67 | 16.88 | 0 | +0.21(+1.26%) |
Aug 03, 2007 | 16.67 | 17.00 | 16.67 | 16.67 | 0 | -0.33(-1.94%) |
Aug 02, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) |
Aug 01, 2007 | 16.94 | 16.94 | 16.91 | 16.94 | 0 | +0.03(+0.18%) |
Jul 31, 2007 | 16.91 | 17.02 | 16.91 | 16.91 | 0 | -0.11(-0.65%) |
Jul 30, 2007 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jul 27, 2007 | 16.90 | 17.17 | 16.90 | 16.90 | 0 | -0.27(-1.57%) |
Jul 26, 2007 | 17.48 | 17.48 | 17.17 | 17.17 | 0 | -0.31(-1.77%) |
Jul 25, 2007 | 17.48 | 17.48 | 17.43 | 17.48 | 0 | +0.05(+0.29%) |
Jul 24, 2007 | 17.43 | 17.63 | 17.43 | 17.43 | 0 | -0.20(-1.13%) |
Jul 23, 2007 | 17.63 | 17.63 | 17.52 | 17.63 | 0 | +0.11(+0.63%) |
Jul 20, 2007 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.15(-0.85%) |
Jul 19, 2007 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Jul 18, 2007 | 17.60 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) |
Jul 17, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) |
Jul 16, 2007 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) |
Jul 13, 2007 | 17.63 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.11%) |
Jul 12, 2007 | 17.63 | 17.63 | 17.40 | 17.63 | 0 | +0.23(+1.32%) |
Jul 11, 2007 | 17.40 | 17.40 | 17.32 | 17.40 | 0 | +0.08(+0.46%) |
Jul 10, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.17(-0.97%) |
Jul 09, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
Jul 06, 2007 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.07(+0.40%) |
Jul 05, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Jul 03, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) |
Jul 02, 2007 | 17.38 | 17.38 | 17.25 | 17.38 | 0 | +0.13(+0.75%) |
Jun 29, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.06%) |
Jun 27, 2007 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.11(+0.64%) |
Jun 26, 2007 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) |
Jun 25, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.09(-0.52%) |
Jun 22, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.13(-0.75%) |
Jun 21, 2007 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.13(+0.75%) |
Jun 20, 2007 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.21(-1.20%) |
Jun 19, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.01(-0.06%) |
Jun 15, 2007 | 17.50 | 17.50 | 17.41 | 17.50 | 0 | +0.09(+0.52%) |
Jun 14, 2007 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.81%) |
Jun 13, 2007 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) |
Jun 12, 2007 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) |
Jun 11, 2007 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.20(+1.18%) |
Jun 07, 2007 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.31(-1.79%) |
Jun 06, 2007 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.11(-0.63%) |
Jun 05, 2007 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.08(-0.46%) |
Jun 04, 2007 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.11(+0.63%) |