Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 10.38 | 10.44 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Apr 27, 2007 | 10.44 | 10.46 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Apr 26, 2007 | 10.47 | 10.47 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Apr 25, 2007 | 10.47 | 10.47 | 10.39 | 10.47 | 0 | +0.08(+0.77%) |
Apr 24, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 10.39 | 10.41 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Apr 20, 2007 | 10.41 | 10.41 | 10.33 | 10.41 | 0 | +0.08(+0.77%) |
Apr 19, 2007 | 10.33 | 10.35 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Apr 18, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Apr 17, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 10.24 | 10.34 | 10.24 | 10.34 | 0 | +0.10(+0.98%) |
Apr 13, 2007 | 10.24 | 10.24 | 10.21 | 10.24 | 0 | +0.03(+0.29%) |
Apr 12, 2007 | 10.21 | 10.21 | 10.16 | 10.21 | 0 | +0.05(+0.49%) |
Apr 11, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Apr 10, 2007 | 10.20 | 10.20 | 10.16 | 10.20 | 0 | +0.04(+0.39%) |
Apr 09, 2007 | 10.16 | 10.17 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Apr 05, 2007 | 10.17 | 10.17 | 10.13 | 10.17 | 0 | +0.04(+0.39%) |
Apr 04, 2007 | 10.13 | 10.13 | 10.11 | 10.13 | 0 | +0.02(+0.20%) |
Apr 03, 2007 | 10.11 | 10.11 | 10.03 | 10.11 | 0 | +0.08(+0.80%) |
Apr 02, 2007 | 10.03 | 10.03 | 10.02 | 10.03 | 0 | +0.01(+0.10%) |
Mar 30, 2007 | 10.02 | 10.02 | 10.01 | 10.02 | 0 | +0.01(+0.10%) |
Mar 29, 2007 | 10.01 | 10.01 | 9.960 | 10.01 | 0 | +0.05(+0.50%) |
Mar 28, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Mar 27, 2007 | 10.03 | 10.07 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Mar 26, 2007 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.06 | 10.07 | 10.06 | 10.07 | 0 | +0.01(+0.10%) |
Mar 22, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 10.06 | 10.06 | 9.910 | 10.06 | 0 | +0.15(+1.51%) |
Mar 20, 2007 | 9.910 | 9.910 | 9.850 | 9.910 | 0 | +0.06(+0.61%) |
Mar 19, 2007 | 9.850 | 9.850 | 9.760 | 9.850 | 0 | +0.09(+0.92%) |
Mar 16, 2007 | 9.770 | 9.770 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 15, 2007 | 9.740 | 9.780 | 9.740 | 9.780 | 0 | +0.04(+0.41%) |
Mar 14, 2007 | 9.880 | 9.880 | 9.720 | 9.740 | 0 | +0.02(+0.21%) |
Mar 13, 2007 | 9.720 | 9.880 | 9.720 | 9.720 | 0 | -0.16(-1.62%) |
Mar 12, 2007 | 9.880 | 9.880 | 9.840 | 9.880 | 0 | +0.04(+0.41%) |
Mar 09, 2007 | 9.840 | 9.840 | 9.830 | 9.840 | 0 | +0.01(+0.10%) |
Mar 08, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.07(+0.72%) |
Mar 07, 2007 | 9.760 | 9.760 | 9.750 | 9.760 | 0 | +0.01(+0.10%) |
Mar 06, 2007 | 9.750 | 9.750 | 9.610 | 9.750 | 0 | +0.14(+1.46%) |
Mar 05, 2007 | 9.610 | 9.720 | 9.610 | 9.610 | 0 | -0.11(-1.13%) |
Mar 02, 2007 | 9.720 | 9.820 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Mar 01, 2007 | 9.820 | 9.860 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Feb 28, 2007 | 9.860 | 9.860 | 9.840 | 9.860 | 0 | +0.02(+0.20%) |
Feb 27, 2007 | 9.910 | 10.12 | 9.840 | 9.840 | 0 | -0.28(-2.77%) |
Feb 26, 2007 | 10.12 | 10.12 | 10.11 | 10.12 | 0 | +0.01(+0.10%) |