Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 9.729 | 9.729 | 9.725 | 9.725 | 1,007 | +0.04(+0.41%) |
Aug 30, 2007 | 9.689 | 9.689 | 9.685 | 9.685 | 796 | -0.08(-0.81%) |
Aug 29, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 9.761 | 9.765 | 9.761 | 9.765 | 1,511 | +0.04(+0.41%) |
Aug 27, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 9.110 | 9.725 | 9.110 | 9.725 | 1,219 | -0.04(-0.37%) |
Aug 23, 2007 | 9.725 | 9.761 | 9.725 | 9.761 | 1,259 | +0.04(+0.37%) |
Aug 22, 2007 | 9.725 | 9.725 | 9.725 | 9.725 | 3,023 | +0.01(+0.08%) |
Aug 21, 2007 | 9.721 | 9.725 | 9.717 | 9.717 | 5,441 | +0.19(+2.00%) |
Aug 20, 2007 | 9.130 | 9.626 | 9.130 | 9.526 | 3,778 | -0.18(-1.84%) |
Aug 17, 2007 | 9.663 | 9.705 | 9.663 | 9.705 | 2,771 | -0.02(-0.16%) |
Aug 16, 2007 | 9.626 | 9.721 | 9.526 | 9.721 | 2,622 | -0.04(-0.45%) |
Aug 15, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 9.765 | 9.765 | 9.765 | 9.765 | 526 | +0.24(+2.54%) |
Aug 13, 2007 | 9.523 | 9.523 | 9.523 | 9.523 | 503 | +0.03(+0.29%) |
Aug 10, 2007 | 9.495 | 9.495 | 9.495 | 9.495 | 755 | +0.06(+0.59%) |
Aug 09, 2007 | 9.923 | 9.923 | 9.435 | 9.439 | 11,588 | -0.48(-4.88%) |
Aug 08, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 3,275 | +0.00(+0.00%) |
Aug 06, 2007 | 9.927 | 9.927 | 9.923 | 9.923 | 2,514 | -0.26(-2.53%) |
Aug 03, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 10.22 | 10.22 | 10.18 | 10.18 | 1,763 | -0.04(-0.39%) |
Jul 30, 2007 | 10.25 | 10.85 | 10.22 | 10.22 | 6,298 | +0.24(+2.39%) |
Jul 27, 2007 | 9.983 | 9.983 | 9.983 | 9.983 | 2,015 | +0.00(+0.00%) |
Jul 26, 2007 | 9.999 | 9.999 | 9.983 | 9.983 | 2,519 | +0.06(+0.60%) |
Jul 25, 2007 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 9.924 | 9.924 | 9.924 | 9.924 | 1,007 | +0.00(+0.00%) |
Jul 23, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 9.963 | 9.963 | 9.923 | 9.923 | 6,550 | -0.04(-0.40%) |
Jul 17, 2007 | 9.967 | 9.967 | 9.963 | 9.963 | 1,007 | -0.11(-1.06%) |
Jul 16, 2007 | 10.00 | 10.07 | 10.00 | 10.07 | 2,302 | +0.11(+1.08%) |
Jul 13, 2007 | 9.963 | 9.963 | 9.963 | 9.963 | 3,428 | -0.00(-0.04%) |
Jul 12, 2007 | 9.967 | 9.967 | 9.967 | 9.967 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 9.975 | 9.975 | 9.967 | 9.967 | 755 | +0.00(+0.01%) |
Jul 10, 2007 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 9.966 | 9.966 | 9.966 | 9.966 | 768 | +0.00(+0.03%) |
Jul 06, 2007 | 9.963 | 9.963 | 9.963 | 9.963 | 1,511 | -0.00(-0.04%) |
Jul 05, 2007 | 9.967 | 9.967 | 9.967 | 9.967 | 1,259 | -0.06(-0.55%) |
Jul 03, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 2,267 | -0.17(-1.67%) |
Jun 26, 2007 | 10.08 | 10.38 | 10.08 | 10.19 | 7,054 | +0.00(+0.04%) |
Jun 25, 2007 | 10.16 | 10.19 | 10.16 | 10.19 | 5,038 | +0.11(+1.06%) |
Jun 22, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 755 | +0.06(+0.55%) |
Jun 18, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 2,015 | -0.06(-0.55%) |
Jun 15, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 10.05 | 10.08 | 10.04 | 10.08 | 1,007 | +0.06(+0.59%) |
Jun 08, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 10.21 | 10.22 | 10.02 | 10.02 | 7,593 | -0.10(-0.98%) |
Jun 04, 2007 | 10.04 | 10.13 | 10.04 | 10.12 | 5,164 | +0.06(+0.59%) |