Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 32.38 | 32.42 | 32.38 | 32.38 | 0 | -0.04(-0.12%) |
Mar 29, 2007 | 32.42 | 32.42 | 32.28 | 32.42 | 0 | +0.14(+0.43%) |
Mar 28, 2007 | 32.28 | 32.49 | 32.28 | 32.28 | 0 | -0.21(-0.65%) |
Mar 27, 2007 | 32.49 | 32.65 | 32.49 | 32.49 | 0 | -0.16(-0.49%) |
Mar 26, 2007 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.03(+0.09%) |
Mar 23, 2007 | 32.63 | 32.63 | 32.62 | 32.62 | 0 | +0.02(+0.06%) |
Mar 22, 2007 | 32.60 | 32.60 | 32.59 | 32.60 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 32.59 | 32.59 | 32.07 | 32.59 | 0 | +0.52(+1.62%) |
Mar 20, 2007 | 32.07 | 32.07 | 31.90 | 32.07 | 0 | +0.17(+0.53%) |
Mar 19, 2007 | 31.90 | 31.90 | 31.56 | 31.90 | 0 | +0.34(+1.08%) |
Mar 16, 2007 | 31.57 | 31.57 | 31.56 | 31.56 | 0 | -0.07(-0.22%) |
Mar 15, 2007 | 31.64 | 31.64 | 31.63 | 31.63 | 0 | +0.08(+0.25%) |
Mar 14, 2007 | 31.52 | 31.55 | 31.52 | 31.55 | 0 | +0.14(+0.45%) |
Mar 13, 2007 | 31.41 | 31.98 | 31.41 | 31.41 | 0 | -0.57(-1.78%) |
Mar 12, 2007 | 31.98 | 31.98 | 31.87 | 31.98 | 0 | +0.11(+0.35%) |
Mar 09, 2007 | 31.87 | 31.88 | 31.87 | 31.87 | 0 | -0.01(-0.03%) |
Mar 08, 2007 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.22(+0.69%) |
Mar 07, 2007 | 31.66 | 31.66 | 31.64 | 31.66 | 0 | +0.02(+0.06%) |
Mar 06, 2007 | 31.64 | 31.64 | 31.15 | 31.64 | 0 | +0.49(+1.57%) |
Mar 05, 2007 | 31.15 | 31.49 | 31.15 | 31.15 | 0 | -0.34(-1.08%) |
Mar 02, 2007 | 31.49 | 31.86 | 31.49 | 31.49 | 0 | -0.37(-1.16%) |
Mar 01, 2007 | 31.86 | 31.96 | 31.86 | 31.86 | 0 | -0.10(-0.31%) |
Feb 28, 2007 | 31.96 | 31.96 | 31.86 | 31.96 | 0 | +0.10(+0.31%) |
Feb 27, 2007 | 31.86 | 32.85 | 31.86 | 31.86 | 0 | -0.99(-3.01%) |
Feb 26, 2007 | 32.85 | 32.89 | 32.85 | 32.85 | 0 | -0.04(-0.12%) |
Feb 23, 2007 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.07(+0.21%) |
Feb 21, 2007 | 32.86 | 32.86 | 32.84 | 32.86 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 32.84 | 32.84 | 32.79 | 32.84 | 0 | +0.05(+0.15%) |
Feb 16, 2007 | 32.79 | 32.80 | 32.79 | 32.79 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 32.80 | 32.80 | 32.76 | 32.80 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 32.76 | 32.76 | 32.49 | 32.76 | 0 | +0.28(+0.86%) |
Feb 13, 2007 | 32.48 | 32.48 | 32.23 | 32.48 | 0 | +0.25(+0.78%) |
Feb 12, 2007 | 32.38 | 32.38 | 32.23 | 32.23 | 0 | -0.15(-0.46%) |
Feb 09, 2007 | 32.38 | 32.57 | 32.38 | 32.38 | 0 | -0.19(-0.58%) |
Feb 08, 2007 | 32.57 | 32.63 | 32.57 | 32.57 | 0 | -0.06(-0.18%) |
Feb 07, 2007 | 32.63 | 32.63 | 32.60 | 32.63 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.02(+0.06%) |
Feb 05, 2007 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) |
Feb 02, 2007 | 32.65 | 32.65 | 32.63 | 32.65 | 0 | +0.02(+0.06%) |
Feb 01, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.18(+0.55%) |
Jan 31, 2007 | 32.45 | 32.45 | 32.27 | 32.45 | 0 | +0.18(+0.56%) |
Jan 30, 2007 | 32.27 | 32.27 | 32.08 | 32.27 | 0 | +0.19(+0.59%) |
Jan 29, 2007 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.05(-0.16%) |
Jan 26, 2007 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.16 | 32.47 | 32.16 | 32.16 | 0 | -0.31(-0.95%) |
Jan 24, 2007 | 32.47 | 32.47 | 32.21 | 32.47 | 0 | +0.26(+0.81%) |
Jan 23, 2007 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.18(+0.56%) |
Jan 22, 2007 | 32.03 | 32.24 | 32.03 | 32.03 | 0 | -0.21(-0.65%) |
Jan 19, 2007 | 32.24 | 32.24 | 32.08 | 32.24 | 0 | +0.16(+0.50%) |
Jan 18, 2007 | 32.08 | 32.24 | 32.08 | 32.08 | 0 | -0.16(-0.50%) |
Jan 17, 2007 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.27 | 32.28 | 32.27 | 32.27 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.28 | 32.28 | 32.03 | 32.28 | 0 | +0.25(+0.78%) |
Jan 11, 2007 | 32.03 | 32.03 | 31.82 | 32.03 | 0 | +0.21(+0.66%) |
Jan 10, 2007 | 31.82 | 31.82 | 31.81 | 31.82 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 31.81 | 31.87 | 31.81 | 31.81 | 0 | -0.06(-0.19%) |
Jan 08, 2007 | 31.87 | 31.87 | 31.83 | 31.87 | 0 | +0.04(+0.13%) |
Jan 05, 2007 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.17(-0.53%) |
Jan 04, 2007 | 31.94 | 32.00 | 31.94 | 32.00 | 0 | +0.06(+0.19%) |