Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 28, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.08(+0.81%) |
Jun 26, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jun 25, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Jun 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Jun 21, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.11(-1.09%) |
Jun 19, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Jun 14, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jun 13, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.13(+1.32%) |
Jun 12, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Jun 11, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Jun 07, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.18(-1.80%) |
Jun 06, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.09(-0.89%) |
Jun 05, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Jun 04, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Jun 01, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
May 31, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
May 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
May 25, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
May 24, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
May 23, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
May 22, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
May 17, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
May 16, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.09(+0.91%) |
May 15, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
May 14, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) |
May 11, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
May 10, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
May 09, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
May 08, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
May 07, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
May 04, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
May 03, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
May 02, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
May 01, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 30, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Apr 27, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 26, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Apr 25, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.82%) |
Apr 24, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Apr 23, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Apr 20, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.07(+0.72%) |
Apr 19, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Apr 16, 2007 | 9.670 | 9.670 | 9.560 | 9.670 | 0 | +0.11(+1.15%) |
Apr 13, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Apr 12, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
Apr 11, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Apr 10, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Apr 05, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Apr 04, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Apr 03, 2007 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |