Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.03(-0.10%) |
Jul 30, 2007 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.27(+0.88%) |
Jul 27, 2007 | 30.71 | 31.43 | 30.71 | 30.71 | 0 | -0.72(-2.29%) |
Jul 26, 2007 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.87(-2.69%) |
Jul 25, 2007 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.27(-0.83%) |
Jul 24, 2007 | 32.57 | 33.29 | 32.57 | 32.57 | 0 | -0.72(-2.16%) |
Jul 23, 2007 | 33.29 | 33.75 | 33.29 | 33.29 | 0 | -0.46(-1.36%) |
Jul 20, 2007 | 33.75 | 34.44 | 33.75 | 33.75 | 0 | -0.69(-2.00%) |
Jul 19, 2007 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.19(+0.55%) |
Jul 18, 2007 | 34.40 | 34.25 | 34.25 | 34.25 | 0 | -0.15(-0.44%) |
Jul 17, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.20(-0.58%) |
Jul 16, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.14(-0.40%) |
Jul 13, 2007 | 34.28 | 34.74 | 34.28 | 34.74 | 0 | +0.46(+1.34%) |
Jul 12, 2007 | 34.28 | 34.28 | 33.74 | 34.28 | 0 | +0.54(+1.60%) |
Jul 11, 2007 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.19(-0.56%) |
Jul 10, 2007 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.91(-2.61%) |
Jul 09, 2007 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Jul 06, 2007 | 34.95 | 34.99 | 34.95 | 34.95 | 0 | -0.04(-0.11%) |
Jul 05, 2007 | 34.99 | 34.99 | 34.20 | 34.99 | 0 | +0.79(+2.31%) |
Jul 03, 2007 | 34.20 | 34.21 | 34.20 | 34.20 | 0 | -0.01(-0.03%) |
Jul 02, 2007 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.79(+2.36%) |
Jun 29, 2007 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.26(-0.77%) |
Jun 28, 2007 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.30(-0.88%) |
Jun 27, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.79(+2.38%) |
Jun 26, 2007 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.08(-0.24%) |
Jun 25, 2007 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.63(-1.86%) |
Jun 22, 2007 | 33.90 | 34.07 | 33.90 | 33.90 | 0 | -0.17(-0.50%) |
Jun 21, 2007 | 34.07 | 34.16 | 34.07 | 34.07 | 0 | -0.09(-0.26%) |
Jun 20, 2007 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.85(-2.43%) |
Jun 19, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.10(+0.29%) |
Jun 18, 2007 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.57(-1.61%) |
Jun 15, 2007 | 35.48 | 35.48 | 35.11 | 35.48 | 0 | +0.37(+1.05%) |
Jun 14, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.31(-0.88%) |
Jun 13, 2007 | 35.42 | 35.42 | 34.60 | 35.42 | 0 | +0.82(+2.37%) |
Jun 12, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -1.17(-3.27%) |
Jun 11, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.51(+1.45%) |
Jun 07, 2007 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -1.25(-3.42%) |
Jun 06, 2007 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.31(-0.84%) |
Jun 05, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.66(-1.76%) |
Jun 04, 2007 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.08(+0.21%) |
Jun 01, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.03(+0.08%) |
May 31, 2007 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.13(-0.35%) |
May 30, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +1.04(+2.85%) |
May 29, 2007 | 36.46 | 36.46 | 35.30 | 36.46 | 0 | +1.16(+3.29%) |
May 25, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.19(+0.54%) |
May 24, 2007 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.76(-2.12%) |
May 23, 2007 | 35.87 | 36.20 | 35.87 | 35.87 | 0 | -0.33(-0.91%) |
May 22, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.46(+1.29%) |
May 21, 2007 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.20(+0.56%) |
May 18, 2007 | 35.54 | 35.92 | 35.54 | 35.54 | 0 | -0.38(-1.06%) |
May 17, 2007 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.64(-1.75%) |
May 16, 2007 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.30(-0.81%) |
May 15, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.54(-1.44%) |
May 14, 2007 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.23(-0.61%) |
May 11, 2007 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.50(+1.35%) |
May 10, 2007 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.62(-1.64%) |
May 09, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.31(+0.83%) |
May 08, 2007 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.26(-0.69%) |
May 07, 2007 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.06(+0.16%) |
May 04, 2007 | 37.64 | 37.90 | 37.64 | 37.64 | 0 | -0.26(-0.69%) |
May 03, 2007 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.09(+0.24%) |
May 02, 2007 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.39(+1.04%) |