Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.934 | 6.994 | 6.934 | 6.934 | 0 | -0.06(-0.85%) |
Apr 27, 2007 | 6.994 | 6.994 | 6.994 | 6.994 | 0 | -0.01(-0.09%) |
Apr 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) |
Apr 25, 2007 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.03(+0.47%) |
Apr 24, 2007 | 6.987 | 6.987 | 6.987 | 6.987 | 0 | -0.01(-0.19%) |
Apr 23, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.75%) |
Apr 20, 2007 | 7.053 | 7.053 | 6.980 | 7.053 | 0 | +0.07(+1.04%) |
Apr 19, 2007 | 6.980 | 7.013 | 6.980 | 6.980 | 0 | -0.03(-0.47%) |
Apr 18, 2007 | 7.013 | 7.013 | 7.013 | 7.013 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.013 | 7.013 | 7.007 | 7.013 | 0 | +0.01(+0.09%) |
Apr 16, 2007 | 7.007 | 7.007 | 6.921 | 7.007 | 0 | +0.09(+1.24%) |
Apr 13, 2007 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.01(+0.19%) |
Apr 12, 2007 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.05(+0.77%) |
Apr 11, 2007 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | -0.04(-0.57%) |
Apr 10, 2007 | 6.895 | 6.895 | 6.842 | 6.895 | 0 | +0.05(+0.77%) |
Apr 09, 2007 | 6.842 | 6.849 | 6.842 | 6.842 | 0 | -0.01(-0.10%) |
Apr 05, 2007 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.06(+0.87%) |
Apr 04, 2007 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 6.789 | 6.789 | 6.736 | 6.789 | 0 | +0.05(+0.78%) |
Apr 02, 2007 | 6.736 | 6.736 | 6.717 | 6.736 | 0 | +0.03(+0.49%) |
Mar 30, 2007 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.703 | 6.703 | 6.651 | 6.703 | 0 | +0.05(+0.79%) |
Mar 28, 2007 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | -0.07(-0.98%) |
Mar 27, 2007 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | -0.03(-0.39%) |
Mar 26, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | -0.02(-0.29%) |
Mar 23, 2007 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.03(+0.39%) |
Mar 22, 2007 | 6.736 | 6.736 | 6.736 | 6.736 | 0 | -0.01(-0.20%) |
Mar 21, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.11(+1.69%) |
Mar 20, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.05(+0.80%) |
Mar 19, 2007 | 6.585 | 6.585 | 6.492 | 6.585 | 0 | +0.09(+1.42%) |
Mar 16, 2007 | 6.492 | 6.492 | 6.492 | 6.492 | 0 | +0.01(+0.20%) |
Mar 15, 2007 | 6.479 | 6.479 | 6.479 | 6.479 | 0 | +0.05(+0.82%) |
Mar 14, 2007 | 6.426 | 6.426 | 6.426 | 6.426 | 0 | -0.03(-0.51%) |
Mar 13, 2007 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.12(-1.81%) |
Mar 12, 2007 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | +0.03(+0.40%) |
Mar 09, 2007 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.01(+0.10%) |
Mar 08, 2007 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.81%) |
Mar 07, 2007 | 6.492 | 6.492 | 6.492 | 6.492 | 0 | +0.01(+0.10%) |
Mar 06, 2007 | 6.486 | 6.486 | 6.340 | 6.486 | 0 | +0.15(+2.29%) |
Mar 05, 2007 | 6.340 | 6.433 | 6.340 | 6.340 | 0 | -0.09(-1.44%) |
Mar 02, 2007 | 6.433 | 6.433 | 6.433 | 6.433 | 0 | -0.08(-1.22%) |
Mar 01, 2007 | 6.512 | 6.571 | 6.512 | 6.512 | 0 | -0.06(-0.90%) |
Feb 28, 2007 | 6.571 | 6.585 | 6.571 | 6.571 | 0 | -0.01(-0.20%) |
Feb 27, 2007 | 6.585 | 6.783 | 6.585 | 6.585 | 0 | -0.20(-2.92%) |
Feb 26, 2007 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.01(+0.19%) |
Feb 23, 2007 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.20%) |
Feb 22, 2007 | 6.756 | 6.756 | 6.710 | 6.756 | 0 | +0.05(+0.69%) |
Feb 21, 2007 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.03(-0.49%) |
Feb 20, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | -0.01(-0.10%) |
Feb 15, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.39%) |
Feb 14, 2007 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.09(+1.39%) |
Feb 13, 2007 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | +0.09(+1.31%) |
Feb 12, 2007 | 6.578 | 6.545 | 6.545 | 6.545 | 0 | -0.03(-0.50%) |
Feb 09, 2007 | 6.578 | 6.598 | 6.578 | 6.578 | 0 | -0.02(-0.30%) |
Feb 08, 2007 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | -0.03(-0.50%) |
Feb 07, 2007 | 6.631 | 6.631 | 6.631 | 6.631 | 0 | +0.02(+0.30%) |
Feb 06, 2007 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | +0.05(+0.80%) |
Feb 05, 2007 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | -0.03(-0.50%) |
Feb 02, 2007 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.01(+0.10%) |