Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.64%) |
Dec 28, 2007 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.32%) |
Dec 27, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.22(-1.44%) |
Dec 26, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.03(+0.19%) |
Dec 24, 2007 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.11(+0.70%) |
Dec 21, 2007 | 15.38 | 15.38 | 15.16 | 15.38 | 0 | +0.22(+1.48%) |
Dec 20, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.11(-0.70%) |
Dec 19, 2007 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.07(+0.45%) |
Dec 18, 2007 | 15.20 | 15.20 | 15.13 | 15.20 | 0 | +0.07(+0.45%) |
Dec 17, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.28(-1.83%) |
Dec 14, 2007 | 15.41 | 15.61 | 15.41 | 15.41 | 0 | -0.20(-1.25%) |
Dec 13, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.38%) |
Dec 11, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.37(-2.33%) |
Dec 10, 2007 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.62%) |
Dec 07, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.06%) |
Dec 06, 2007 | 15.81 | 15.81 | 15.66 | 15.81 | 0 | +0.16(+1.00%) |
Dec 05, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.25(+1.65%) |
Dec 04, 2007 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.11(-0.69%) |
Dec 03, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.17(-1.06%) |
Nov 30, 2007 | 15.68 | 15.68 | 15.64 | 15.68 | 0 | +0.04(+0.25%) |
Nov 29, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) |
Nov 28, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.42(+2.75%) |
Nov 27, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.24(+1.63%) |
Nov 26, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.30(-1.98%) |
Nov 23, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.49%) |
Nov 21, 2007 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.19(-1.21%) |
Nov 20, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.26(-1.70%) |
Nov 16, 2007 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.11(+0.70%) |
Nov 15, 2007 | 15.40 | 15.53 | 15.40 | 15.40 | 0 | -0.13(-0.82%) |
Nov 14, 2007 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.13(-0.81%) |
Nov 13, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.46(+3.01%) |
Nov 12, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.18(-1.14%) |
Nov 09, 2007 | 15.37 | 15.73 | 15.37 | 15.37 | 0 | -0.36(-2.29%) |
Nov 08, 2007 | 15.73 | 15.94 | 15.73 | 15.73 | 0 | -0.20(-1.28%) |
Nov 07, 2007 | 15.94 | 16.34 | 15.94 | 15.94 | 0 | -0.40(-2.45%) |
Nov 06, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.16(+0.96%) |
Nov 05, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.11(-0.66%) |
Nov 02, 2007 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.13(+0.78%) |
Nov 01, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.40(-2.41%) |
Oct 31, 2007 | 16.38 | 16.56 | 16.56 | 16.56 | 0 | +0.19(+1.13%) |
Oct 30, 2007 | 16.45 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.42%) |
Oct 29, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.11(+0.66%) |
Oct 26, 2007 | 16.34 | 16.34 | 16.12 | 16.34 | 0 | +0.21(+1.33%) |
Oct 25, 2007 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.18%) |
Oct 24, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.19(-1.13%) |
Oct 23, 2007 | 16.34 | 16.34 | 16.09 | 16.34 | 0 | +0.33(+2.07%) |
Oct 19, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.44(-2.67%) |
Oct 18, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Oct 17, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.14(+0.84%) |
Oct 16, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Oct 15, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.21(-1.30%) |
Oct 12, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.18(+1.07%) |
Oct 11, 2007 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.16(-0.94%) |
Oct 10, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) |
Oct 09, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.15(+0.89%) |
Oct 08, 2007 | 16.35 | 16.36 | 16.35 | 16.36 | 0 | +0.01(+0.06%) |
Oct 05, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.15(+0.90%) |
Oct 04, 2007 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.18%) |
Oct 03, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.11(-0.66%) |
Oct 02, 2007 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.06%) |