Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | -0.35(-0.66%) |
Dec 28, 2007 | 52.88 | 52.88 | 52.87 | 52.88 | 0 | +0.01(+0.02%) |
Dec 27, 2007 | 52.87 | 53.35 | 52.87 | 52.87 | 0 | -0.48(-0.90%) |
Dec 26, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | +0.05(+0.09%) |
Dec 24, 2007 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | +0.02(+0.04%) |
Dec 21, 2007 | 53.28 | 53.28 | 52.87 | 53.28 | 0 | +0.41(+0.78%) |
Dec 20, 2007 | 52.87 | 52.87 | 52.52 | 52.87 | 0 | +0.35(+0.67%) |
Dec 19, 2007 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | -0.21(-0.40%) |
Dec 18, 2007 | 52.73 | 52.73 | 52.44 | 52.73 | 0 | +0.29(+0.55%) |
Dec 17, 2007 | 52.44 | 53.30 | 52.44 | 52.44 | 0 | -0.86(-1.61%) |
Dec 14, 2007 | 53.30 | 53.69 | 53.30 | 53.30 | 0 | -0.39(-0.73%) |
Dec 13, 2007 | 53.69 | 54.25 | 53.69 | 53.69 | 0 | -0.56(-1.03%) |
Dec 12, 2007 | 54.25 | 54.25 | 53.94 | 54.25 | 0 | +0.31(+0.57%) |
Dec 11, 2007 | 53.94 | 54.46 | 53.94 | 53.94 | 0 | -0.52(-0.95%) |
Dec 10, 2007 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | -0.18(-0.33%) |
Dec 06, 2007 | 54.64 | 54.64 | 54.47 | 54.64 | 0 | +0.17(+0.31%) |
Dec 05, 2007 | 54.47 | 60.66 | 54.47 | 54.47 | 0 | -6.19(-10.20%) |
Dec 04, 2007 | 60.66 | 60.97 | 60.66 | 60.66 | 0 | -0.31(-0.51%) |
Dec 03, 2007 | 60.97 | 61.51 | 60.97 | 60.97 | 0 | -0.54(-0.88%) |
Nov 30, 2007 | 61.51 | 61.51 | 61.21 | 61.51 | 0 | +0.30(+0.49%) |
Nov 29, 2007 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | +0.15(+0.25%) |
Nov 28, 2007 | 61.06 | 61.06 | 60.25 | 61.06 | 0 | +0.81(+1.34%) |
Nov 27, 2007 | 60.25 | 60.25 | 59.08 | 60.25 | 0 | +1.17(+1.98%) |
Nov 26, 2007 | 59.08 | 59.73 | 59.08 | 59.08 | 0 | -0.65(-1.09%) |
Nov 23, 2007 | 59.73 | 59.73 | 58.79 | 59.73 | 0 | +0.94(+1.60%) |
Nov 21, 2007 | 58.79 | 59.44 | 58.79 | 58.79 | 0 | -0.65(-1.09%) |
Nov 20, 2007 | 59.44 | 59.44 | 59.08 | 59.44 | 0 | +0.36(+0.61%) |
Nov 19, 2007 | 59.08 | 59.75 | 59.08 | 59.08 | 0 | -0.67(-1.12%) |
Nov 16, 2007 | 59.75 | 59.75 | 59.61 | 59.75 | 0 | +0.14(+0.23%) |
Nov 15, 2007 | 59.61 | 59.64 | 59.61 | 59.61 | 0 | -0.03(-0.05%) |
Nov 14, 2007 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | +0.71(+1.20%) |
Nov 13, 2007 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 58.93 | 58.95 | 58.93 | 58.93 | 0 | -0.02(-0.03%) |
Nov 09, 2007 | 58.95 | 59.49 | 58.95 | 58.95 | 0 | -0.54(-0.91%) |
Nov 08, 2007 | 59.49 | 59.49 | 59.26 | 59.49 | 0 | +0.23(+0.39%) |
Nov 07, 2007 | 59.26 | 60.46 | 59.26 | 59.26 | 0 | -1.20(-1.98%) |
Nov 06, 2007 | 60.46 | 60.46 | 60.30 | 60.46 | 0 | +0.16(+0.27%) |
Nov 05, 2007 | 60.30 | 60.54 | 60.30 | 60.30 | 0 | -0.24(-0.40%) |
Nov 02, 2007 | 60.54 | 60.54 | 60.49 | 60.54 | 0 | +0.05(+0.08%) |
Nov 01, 2007 | 60.49 | 61.38 | 60.49 | 60.49 | 0 | -0.89(-1.45%) |
Oct 31, 2007 | 60.95 | 61.38 | 60.95 | 61.38 | 0 | +0.43(+0.71%) |
Oct 30, 2007 | 60.97 | 60.97 | 60.95 | 60.95 | 0 | -0.02(-0.03%) |
Oct 29, 2007 | 60.97 | 60.97 | 60.97 | 60.97 | 0 | -0.05(-0.08%) |
Oct 26, 2007 | 61.02 | 61.02 | 60.94 | 61.02 | 0 | +0.08(+0.13%) |
Oct 25, 2007 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | +0.11(+0.18%) |
Oct 24, 2007 | 60.83 | 61.14 | 60.83 | 60.83 | 0 | -0.31(-0.51%) |
Oct 23, 2007 | 61.14 | 61.14 | 60.64 | 61.14 | 0 | +0.58(+0.96%) |
Oct 19, 2007 | 60.56 | 61.27 | 60.56 | 60.56 | 0 | -0.71(-1.16%) |
Oct 18, 2007 | 61.27 | 61.27 | 61.26 | 61.27 | 0 | +0.01(+0.02%) |
Oct 17, 2007 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | -0.09(-0.15%) |
Oct 16, 2007 | 61.35 | 62.09 | 61.35 | 61.35 | 0 | -0.74(-1.19%) |
Oct 15, 2007 | 62.09 | 62.29 | 62.09 | 62.09 | 0 | -0.20(-0.32%) |
Oct 12, 2007 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +0.23(+0.37%) |
Oct 11, 2007 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | -0.18(-0.29%) |
Oct 10, 2007 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | -0.04(-0.06%) |
Oct 09, 2007 | 62.28 | 62.28 | 62.03 | 62.28 | 0 | +0.25(+0.40%) |
Oct 08, 2007 | 62.18 | 62.18 | 62.03 | 62.03 | 0 | -0.15(-0.24%) |
Oct 05, 2007 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +0.53(+0.86%) |
Oct 04, 2007 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.02(+0.03%) |
Oct 03, 2007 | 61.63 | 61.63 | 61.57 | 61.63 | 0 | +0.06(+0.10%) |
Oct 02, 2007 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.23(-0.37%) |