Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 63.31 | 63.68 | 63.31 | 63.31 | 0 | -0.37(-0.58%) |
Apr 27, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.20(-0.31%) |
Apr 26, 2007 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | +0.02(+0.03%) |
Apr 25, 2007 | 63.86 | 63.86 | 63.68 | 63.86 | 0 | +0.18(+0.28%) |
Apr 24, 2007 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.06(-0.09%) |
Apr 23, 2007 | 63.74 | 63.74 | 63.50 | 63.74 | 0 | +0.24(+0.38%) |
Apr 20, 2007 | 63.50 | 63.50 | 63.31 | 63.50 | 0 | +0.19(+0.30%) |
Apr 19, 2007 | 63.31 | 63.31 | 63.09 | 63.31 | 0 | +0.22(+0.35%) |
Apr 18, 2007 | 63.10 | 63.10 | 63.09 | 63.09 | 0 | +0.03(+0.05%) |
Apr 17, 2007 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | +0.96(+1.55%) |
Apr 16, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 62.10 | 62.10 | 61.60 | 62.10 | 0 | +0.50(+0.81%) |
Apr 12, 2007 | 61.60 | 61.60 | 61.01 | 61.60 | 0 | +0.59(+0.97%) |
Apr 11, 2007 | 61.01 | 61.07 | 61.01 | 61.01 | 0 | -0.06(-0.10%) |
Apr 10, 2007 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | +0.23(+0.38%) |
Apr 09, 2007 | 60.84 | 61.01 | 60.84 | 60.84 | 0 | -0.17(-0.28%) |
Apr 05, 2007 | 61.01 | 61.01 | 60.63 | 61.01 | 0 | +0.38(+0.63%) |
Apr 04, 2007 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | +0.24(+0.40%) |
Apr 03, 2007 | 60.39 | 60.39 | 59.76 | 60.39 | 0 | +0.63(+1.05%) |
Apr 02, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | +0.21(+0.35%) |
Mar 29, 2007 | 59.55 | 59.55 | 59.37 | 59.55 | 0 | +0.18(+0.30%) |
Mar 28, 2007 | 59.37 | 59.71 | 59.37 | 59.37 | 0 | -0.34(-0.57%) |
Mar 27, 2007 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.37(-0.62%) |
Mar 26, 2007 | 60.08 | 60.13 | 60.08 | 60.08 | 0 | -0.05(-0.08%) |
Mar 23, 2007 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | -0.29(-0.48%) |
Mar 22, 2007 | 60.42 | 60.42 | 60.38 | 60.42 | 0 | +0.04(+0.07%) |
Mar 21, 2007 | 60.38 | 60.38 | 59.60 | 60.38 | 0 | +0.78(+1.31%) |
Mar 20, 2007 | 59.60 | 59.60 | 59.41 | 59.60 | 0 | +0.78(+1.33%) |
Mar 19, 2007 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | -0.08(-0.14%) |
Mar 15, 2007 | 58.90 | 58.90 | 58.84 | 58.90 | 0 | +0.06(+0.10%) |
Mar 14, 2007 | 58.84 | 58.85 | 58.84 | 58.84 | 0 | -0.01(-0.02%) |
Mar 13, 2007 | 58.85 | 59.60 | 58.85 | 58.85 | 0 | -0.75(-1.26%) |
Mar 12, 2007 | 59.60 | 59.60 | 59.58 | 59.60 | 0 | +0.02(+0.03%) |
Mar 09, 2007 | 59.58 | 59.58 | 59.54 | 59.58 | 0 | +0.04(+0.07%) |
Mar 08, 2007 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.17(+0.29%) |
Mar 07, 2007 | 59.37 | 59.37 | 59.29 | 59.37 | 0 | +0.08(+0.13%) |
Mar 06, 2007 | 59.29 | 59.29 | 58.64 | 59.29 | 0 | +0.65(+1.11%) |
Mar 05, 2007 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | -0.42(-0.71%) |
Mar 02, 2007 | 59.06 | 59.66 | 59.06 | 59.06 | 0 | -0.60(-1.01%) |
Mar 01, 2007 | 59.66 | 60.16 | 59.66 | 59.66 | 0 | -0.50(-0.83%) |
Feb 28, 2007 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +0.19(+0.32%) |
Feb 27, 2007 | 59.97 | 61.58 | 59.97 | 59.97 | 0 | -1.61(-2.61%) |
Feb 26, 2007 | 61.58 | 61.71 | 61.58 | 61.58 | 0 | -0.13(-0.21%) |
Feb 23, 2007 | 61.71 | 61.72 | 61.71 | 61.71 | 0 | -0.01(-0.02%) |
Feb 22, 2007 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.25(-0.40%) |
Feb 21, 2007 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.30(-0.48%) |
Feb 20, 2007 | 62.27 | 62.35 | 62.27 | 62.27 | 0 | -0.08(-0.13%) |
Feb 16, 2007 | 62.35 | 62.42 | 62.35 | 62.35 | 0 | -0.07(-0.11%) |
Feb 15, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.17(+0.27%) |
Feb 14, 2007 | 62.25 | 62.25 | 61.70 | 62.25 | 0 | +0.55(+0.89%) |
Feb 13, 2007 | 61.70 | 61.70 | 61.34 | 61.70 | 0 | +0.36(+0.59%) |
Feb 12, 2007 | 61.45 | 61.45 | 61.34 | 61.34 | 0 | -0.11(-0.18%) |
Feb 09, 2007 | 61.45 | 61.71 | 61.45 | 61.45 | 0 | -0.26(-0.42%) |
Feb 08, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | -0.11(-0.18%) |
Feb 06, 2007 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 61.82 | 61.82 | 61.68 | 61.82 | 0 | +0.14(+0.23%) |
Feb 02, 2007 | 61.68 | 61.70 | 61.68 | 61.68 | 0 | -0.02(-0.03%) |