Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.78	13.85	13.77	13.85	6,945	+0.04(+0.26%)
Oct 30, 2007	13.73	13.82	13.72	13.82	9,921	+0.15(+1.09%)
Oct 29, 2007	13.65	13.69	13.61	13.67	5,705	+0.10(+0.74%)
Oct 26, 2007	13.54	13.57	13.52	13.57	2,976	+0.08(+0.60%)
Oct 25, 2007	13.42	13.49	13.40	13.49	9,921	+0.05(+0.36%)
Oct 24, 2007	13.44	13.44	13.44	13.44	248	+0.01(+0.06%)
Oct 23, 2007	13.38	13.43	13.38	13.43	2,480	+0.08(+0.60%)
Oct 22, 2007	13.25	13.35	13.14	13.35	8,185	-0.13(-0.99%)
Oct 19, 2007	13.52	13.52	13.48	13.48	1,488	-0.06(-0.42%)
Oct 18, 2007	13.53	13.59	13.51	13.54	9,425	+0.02(+0.18%)
Oct 17, 2007	13.61	13.63	13.50	13.51	7,689	-0.01(-0.09%)
Oct 16, 2007	13.57	13.57	13.53	13.53	14,634	-0.12(-0.89%)
Oct 15, 2007	13.72	13.72	13.65	13.65	5,457	-0.02(-0.12%)
Oct 12, 2007	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Oct 11, 2007	13.78	13.80	13.62	13.66	6,201	-0.10(-0.73%)
Oct 10, 2007	13.82	13.82	13.76	13.76	3,968	-0.07(-0.52%)
Oct 09, 2007	13.86	13.86	13.78	13.84	13,394	+0.03(+0.20%)
Oct 08, 2007	13.88	13.88	13.81	13.81	13,642	-0.10(-0.71%)
Oct 05, 2007	13.91	13.92	13.89	13.91	14,386	+0.01(+0.10%)
Oct 04, 2007	13.91	13.93	13.89	13.89	11,162	+0.01(+0.09%)
Oct 03, 2007	13.85	13.91	13.85	13.88	14,882	+0.05(+0.38%)
Oct 02, 2007	13.82	13.83	13.78	13.83	25,052	+0.02(+0.18%)
Oct 01, 2007	13.67	13.80	13.67	13.80	17,611	+0.15(+1.06%)
Sep 28, 2007	13.59	13.66	13.59	13.66	6,449	-0.04(-0.32%)
Sep 27, 2007	13.62	13.70	13.62	13.70	18,355	+0.10(+0.71%)
Sep 26, 2007	13.55	13.62	13.55	13.61	30,757	+0.14(+1.02%)
Sep 25, 2007	13.49	13.49	13.45	13.47	20,836	+0.02(+0.18%)
Sep 24, 2007	13.53	13.58	13.45	13.45	18,107	-0.10(-0.77%)
Sep 21, 2007	13.58	13.58	13.55	13.55	89,793	-0.02(-0.12%)
Sep 20, 2007	13.56	13.57	13.56	13.57	2,728	-0.06(-0.47%)
Sep 19, 2007	13.61	13.70	13.61	13.63	5,209	+0.09(+0.66%)
Sep 18, 2007	13.30	13.54	13.24	13.54	5,457	+0.35(+2.66%)
Sep 17, 2007	13.28	13.28	13.19	13.19	4,960	-0.21(-1.59%)
Sep 14, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Sep 13, 2007	13.40	13.40	13.40	13.40	2,480	+0.08(+0.57%)
Sep 12, 2007	13.33	13.33	13.33	13.33	744	-0.01(-0.09%)
Sep 11, 2007	13.37	13.43	13.31	13.34	5,705	+0.03(+0.21%)
Sep 10, 2007	13.37	13.37	13.31	13.31	744	-0.06(-0.42%)
Sep 07, 2007	13.50	13.50	13.37	13.37	3,472	-0.22(-1.59%)
Sep 06, 2007	13.52	13.64	13.52	13.58	1,736	+0.09(+0.65%)
Sep 05, 2007	13.46	13.50	13.46	13.50	4,216	-0.05(-0.39%)
Sep 04, 2007	13.40	13.55	13.40	13.55	9,921	+0.15(+1.08%)
Aug 31, 2007	13.38	13.40	13.32	13.40	59,035	+0.10(+0.76%)
Aug 30, 2007	13.36	13.36	13.30	13.30	7,689	+0.00(+0.00%)
Aug 29, 2007	13.26	13.30	13.26	13.30	4,712	+0.11(+0.81%)
Aug 28, 2007	13.42	13.42	13.20	13.20	6,201	-0.22(-1.67%)
Aug 27, 2007	13.47	13.49	13.42	13.42	65,484	-0.10(-0.75%)
Aug 24, 2007	13.45	13.52	13.44	13.52	16,867	+0.12(+0.90%)
Aug 23, 2007	13.47	13.47	13.40	13.40	4,216	-0.02(-0.14%)
Aug 22, 2007	13.42	13.42	13.42	13.42	744	+0.13(+0.96%)
Aug 21, 2007	13.28	13.34	13.25	13.29	3,968	+0.03(+0.21%)
Aug 20, 2007	13.36	13.36	13.26	13.26	3,968	+0.00(+0.01%)
Aug 17, 2007	13.30	13.30	13.07	13.26	17,859	+0.20(+1.53%)
Aug 16, 2007	13.11	13.11	12.90	13.06	15,378	-0.11(-0.83%)
Aug 15, 2007	13.33	13.40	13.17	13.17	9,673	-0.15(-1.15%)
Aug 14, 2007	13.47	13.47	13.30	13.32	1,736	-0.12(-0.87%)
Aug 13, 2007	13.51	13.55	13.42	13.44	30,757	+0.06(+0.45%)
Aug 10, 2007	13.20	13.38	13.20	13.38	18,355	+0.01(+0.06%)
Aug 09, 2007	13.44	13.48	13.37	13.37	24,308	-0.07(-0.54%)
Aug 08, 2007	13.63	13.65	13.45	13.45	72,181	-0.08(-0.63%)
Aug 07, 2007	13.57	13.62	13.51	13.53	5,705	+0.10(+0.78%)
Aug 06, 2007	13.42	13.44	13.39	13.43	25,300	-0.19(-1.39%)
Aug 03, 2007	13.61	13.61	13.61	13.61	0	+0.00(+0.00%)
Aug 02, 2007	13.47	13.61	13.47	13.61	80,863	+0.26(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.