Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.09 | 10.09 | 10.04 | 10.09 | 0 | +0.05(+0.47%) |
May 29, 2007 | 10.04 | 10.04 | 10.01 | 10.04 | 0 | +0.02(+0.24%) |
May 25, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.32%) |
May 24, 2007 | 9.983 | 10.05 | 9.983 | 9.983 | 0 | -0.06(-0.63%) |
May 23, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.08%) |
May 22, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.08%) |
May 21, 2007 | 10.05 | 10.05 | 10.02 | 10.05 | 0 | +0.02(+0.24%) |
May 18, 2007 | 10.02 | 10.02 | 9.991 | 10.02 | 0 | +0.03(+0.32%) |
May 17, 2007 | 9.991 | 10.01 | 9.991 | 9.991 | 0 | -0.02(-0.16%) |
May 16, 2007 | 10.01 | 10.01 | 9.952 | 10.01 | 0 | +0.06(+0.55%) |
May 15, 2007 | 9.952 | 9.967 | 9.952 | 9.952 | 0 | -0.02(-0.16%) |
May 14, 2007 | 9.967 | 9.991 | 9.967 | 9.967 | 0 | -0.02(-0.24%) |
May 11, 2007 | 9.991 | 9.991 | 9.920 | 9.991 | 0 | +0.07(+0.71%) |
May 10, 2007 | 9.920 | 10.01 | 9.920 | 9.920 | 0 | -0.09(-0.94%) |
May 09, 2007 | 10.01 | 10.01 | 9.999 | 10.01 | 0 | +0.02(+0.16%) |
May 08, 2007 | 9.999 | 10.01 | 9.999 | 9.999 | 0 | -0.02(-0.16%) |
May 07, 2007 | 10.01 | 10.01 | 9.991 | 10.01 | 0 | +0.02(+0.24%) |
May 04, 2007 | 9.991 | 9.991 | 9.959 | 9.991 | 0 | +0.03(+0.32%) |
May 03, 2007 | 9.959 | 9.959 | 9.952 | 9.959 | 0 | +0.01(+0.08%) |
May 02, 2007 | 9.952 | 9.952 | 9.897 | 9.952 | 0 | +0.06(+0.56%) |
May 01, 2007 | 9.897 | 9.897 | 9.881 | 9.897 | 0 | +0.02(+0.16%) |
Apr 30, 2007 | 9.881 | 9.936 | 9.881 | 9.881 | 0 | -0.06(-0.55%) |
Apr 27, 2007 | 9.936 | 9.944 | 9.936 | 9.936 | 0 | -0.01(-0.08%) |
Apr 26, 2007 | 9.975 | 9.975 | 9.944 | 9.944 | 0 | -0.03(-0.32%) |
Apr 25, 2007 | 9.975 | 9.975 | 9.912 | 9.975 | 0 | +0.06(+0.63%) |
Apr 24, 2007 | 9.912 | 9.920 | 9.912 | 9.912 | 0 | -0.01(-0.08%) |
Apr 23, 2007 | 9.920 | 9.936 | 9.920 | 9.920 | 0 | -0.02(-0.16%) |
Apr 20, 2007 | 9.936 | 9.936 | 9.873 | 9.936 | 0 | +0.06(+0.64%) |
Apr 19, 2007 | 9.873 | 9.897 | 9.873 | 9.873 | 0 | -0.02(-0.24%) |
Apr 18, 2007 | 9.897 | 9.897 | 9.881 | 9.897 | 0 | +0.02(+0.16%) |
Apr 17, 2007 | 9.881 | 9.881 | 9.865 | 9.881 | 0 | +0.02(+0.16%) |
Apr 16, 2007 | 9.865 | 9.865 | 9.802 | 9.865 | 0 | +0.06(+0.64%) |
Apr 13, 2007 | 9.802 | 9.802 | 9.778 | 9.802 | 0 | +0.02(+0.24%) |
Apr 12, 2007 | 9.778 | 9.778 | 9.739 | 9.778 | 0 | +0.04(+0.40%) |
Apr 11, 2007 | 9.739 | 9.771 | 9.739 | 9.739 | 0 | -0.03(-0.32%) |
Apr 10, 2007 | 9.771 | 9.771 | 9.755 | 9.771 | 0 | +0.02(+0.16%) |
Apr 09, 2007 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 9.755 | 9.755 | 9.731 | 9.755 | 0 | +0.02(+0.24%) |
Apr 04, 2007 | 9.731 | 9.731 | 9.731 | 9.731 | 0 | +0.02(+0.16%) |
Apr 03, 2007 | 9.716 | 9.716 | 9.668 | 9.716 | 0 | +0.05(+0.49%) |
Apr 02, 2007 | 9.668 | 9.668 | 9.653 | 9.668 | 0 | +0.02(+0.16%) |
Mar 30, 2007 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 9.653 | 9.653 | 9.629 | 9.653 | 0 | +0.02(+0.25%) |
Mar 28, 2007 | 9.629 | 9.676 | 9.629 | 9.629 | 0 | -0.05(-0.49%) |
Mar 27, 2007 | 9.676 | 9.716 | 9.676 | 9.676 | 0 | -0.04(-0.40%) |
Mar 26, 2007 | 9.716 | 9.716 | 9.708 | 9.716 | 0 | +0.01(+0.08%) |
Mar 23, 2007 | 9.708 | 9.708 | 9.700 | 9.708 | 0 | +0.01(+0.08%) |
Mar 22, 2007 | 9.700 | 9.723 | 9.700 | 9.700 | 0 | -0.02(-0.24%) |
Mar 21, 2007 | 9.723 | 9.723 | 9.613 | 9.723 | 0 | +0.11(+1.15%) |
Mar 20, 2007 | 9.613 | 9.613 | 9.574 | 9.613 | 0 | +0.11(+1.16%) |
Mar 19, 2007 | 9.503 | 9.503 | 9.503 | 9.503 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 9.503 | 9.519 | 9.503 | 9.503 | 0 | -0.02(-0.17%) |
Mar 15, 2007 | 9.519 | 9.519 | 9.495 | 9.519 | 0 | +0.02(+0.25%) |
Mar 14, 2007 | 9.495 | 9.495 | 9.472 | 9.495 | 0 | +0.02(+0.25%) |
Mar 13, 2007 | 9.472 | 9.598 | 9.472 | 9.472 | 0 | -0.13(-1.31%) |
Mar 12, 2007 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 9.605 | 9.605 | 9.598 | 9.598 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 9.598 | 9.598 | 9.543 | 9.598 | 0 | +0.06(+0.58%) |
Mar 07, 2007 | 9.543 | 9.543 | 9.527 | 9.543 | 0 | +0.02(+0.17%) |
Mar 06, 2007 | 9.527 | 9.527 | 9.432 | 9.527 | 0 | +0.09(+1.00%) |
Mar 05, 2007 | 9.432 | 9.495 | 9.432 | 9.432 | 0 | -0.06(-0.66%) |
Mar 02, 2007 | 9.495 | 9.574 | 9.495 | 9.495 | 0 | -0.08(-0.82%) |