Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 26.05 | 26.05 | 25.93 | 26.05 | 0 | +0.12(+0.46%) |
Jun 28, 2007 | 25.93 | 25.93 | 25.77 | 25.93 | 0 | +0.16(+0.62%) |
Jun 27, 2007 | 25.77 | 25.77 | 25.64 | 25.77 | 0 | +0.13(+0.51%) |
Jun 26, 2007 | 25.64 | 25.70 | 25.64 | 25.64 | 0 | -0.06(-0.23%) |
Jun 25, 2007 | 25.70 | 25.86 | 25.70 | 25.70 | 0 | -0.16(-0.62%) |
Jun 22, 2007 | 25.86 | 26.01 | 25.86 | 25.86 | 0 | -0.15(-0.58%) |
Jun 21, 2007 | 26.01 | 26.01 | 25.90 | 26.01 | 0 | +0.11(+0.42%) |
Jun 20, 2007 | 25.90 | 26.12 | 25.90 | 25.90 | 0 | -0.22(-0.84%) |
Jun 19, 2007 | 26.12 | 26.12 | 26.07 | 26.12 | 0 | +0.05(+0.19%) |
Jun 18, 2007 | 26.07 | 26.07 | 26.00 | 26.07 | 0 | +0.07(+0.27%) |
Jun 15, 2007 | 26.00 | 26.00 | 25.66 | 26.00 | 0 | +0.34(+1.33%) |
Jun 14, 2007 | 25.66 | 25.66 | 25.43 | 25.66 | 0 | +0.23(+0.90%) |
Jun 13, 2007 | 25.43 | 25.43 | 25.08 | 25.43 | 0 | +0.35(+1.40%) |
Jun 12, 2007 | 25.08 | 25.09 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Jun 11, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.09 | 25.62 | 25.09 | 25.09 | 0 | -0.53(-2.07%) |
Jun 06, 2007 | 25.62 | 25.92 | 25.62 | 25.62 | 0 | -0.30(-1.16%) |
Jun 05, 2007 | 25.92 | 25.99 | 25.92 | 25.92 | 0 | -0.07(-0.27%) |
Jun 04, 2007 | 25.99 | 25.99 | 25.91 | 25.99 | 0 | +0.08(+0.31%) |
Jun 01, 2007 | 25.91 | 25.91 | 25.69 | 25.91 | 0 | +0.22(+0.86%) |
May 31, 2007 | 25.37 | 25.69 | 25.37 | 25.69 | 0 | +0.32(+1.26%) |
May 30, 2007 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.20%) |
May 29, 2007 | 25.32 | 25.32 | 25.17 | 25.32 | 0 | +0.15(+0.60%) |
May 25, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.10(+0.40%) |
May 24, 2007 | 25.07 | 25.43 | 25.07 | 25.07 | 0 | -0.36(-1.42%) |
May 23, 2007 | 25.45 | 25.45 | 25.43 | 25.43 | 0 | -0.02(-0.08%) |
May 22, 2007 | 25.32 | 25.45 | 25.45 | 25.45 | 0 | +0.13(+0.51%) |
May 21, 2007 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.18(+0.72%) |
May 18, 2007 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.19(+0.76%) |
May 17, 2007 | 24.95 | 24.95 | 24.94 | 24.95 | 0 | +0.01(+0.04%) |
May 16, 2007 | 24.94 | 24.94 | 24.91 | 24.94 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.11(-0.44%) |
May 14, 2007 | 25.02 | 25.12 | 25.02 | 25.02 | 0 | -0.10(-0.40%) |
May 11, 2007 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.23(+0.92%) |
May 10, 2007 | 24.89 | 25.22 | 24.89 | 24.89 | 0 | -0.33(-1.31%) |
May 09, 2007 | 25.22 | 25.22 | 25.09 | 25.22 | 0 | +0.13(+0.52%) |
May 08, 2007 | 25.09 | 25.25 | 25.09 | 25.09 | 0 | -0.16(-0.63%) |
May 07, 2007 | 25.25 | 25.25 | 25.22 | 25.25 | 0 | +0.03(+0.12%) |
May 04, 2007 | 25.22 | 25.22 | 24.98 | 25.22 | 0 | +0.24(+0.96%) |
May 03, 2007 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) |
May 02, 2007 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.29(+1.17%) |
May 01, 2007 | 24.74 | 24.80 | 24.74 | 24.74 | 0 | -0.06(-0.24%) |
Apr 30, 2007 | 24.80 | 25.01 | 24.80 | 24.80 | 0 | -0.21(-0.84%) |
Apr 27, 2007 | 25.01 | 25.01 | 25.00 | 25.01 | 0 | +0.01(+0.04%) |
Apr 26, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 25.00 | 25.00 | 24.79 | 25.00 | 0 | +0.21(+0.85%) |
Apr 24, 2007 | 24.79 | 24.86 | 24.79 | 24.79 | 0 | -0.07(-0.28%) |
Apr 23, 2007 | 24.86 | 24.86 | 24.85 | 24.86 | 0 | +0.01(+0.04%) |
Apr 20, 2007 | 24.85 | 24.85 | 24.64 | 24.85 | 0 | +0.21(+0.85%) |
Apr 19, 2007 | 24.64 | 24.80 | 24.64 | 24.64 | 0 | -0.16(-0.65%) |
Apr 18, 2007 | 24.80 | 24.86 | 24.80 | 24.80 | 0 | -0.06(-0.24%) |
Apr 17, 2007 | 24.86 | 24.99 | 24.86 | 24.86 | 0 | -0.13(-0.52%) |
Apr 16, 2007 | 24.99 | 24.99 | 24.64 | 24.99 | 0 | +0.35(+1.42%) |
Apr 13, 2007 | 24.64 | 24.64 | 24.53 | 24.64 | 0 | +0.11(+0.45%) |
Apr 12, 2007 | 24.53 | 24.53 | 24.41 | 24.53 | 0 | +0.12(+0.49%) |
Apr 11, 2007 | 24.41 | 24.47 | 24.41 | 24.41 | 0 | -0.06(-0.25%) |
Apr 10, 2007 | 24.47 | 24.47 | 24.34 | 24.47 | 0 | +0.13(+0.53%) |
Apr 09, 2007 | 24.34 | 24.35 | 24.34 | 24.34 | 0 | -0.01(-0.04%) |
Apr 05, 2007 | 24.35 | 24.35 | 24.28 | 24.35 | 0 | +0.18(+0.74%) |
Apr 04, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 24.17 | 24.17 | 24.03 | 24.17 | 0 | +0.14(+0.58%) |
Apr 02, 2007 | 24.03 | 24.03 | 23.99 | 24.03 | 0 | +0.04(+0.17%) |
Mar 30, 2007 | 23.99 | 23.99 | 23.94 | 23.99 | 0 | +0.05(+0.21%) |
Mar 29, 2007 | 23.94 | 23.94 | 23.91 | 23.94 | 0 | +0.03(+0.13%) |
Mar 28, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.12(-0.50%) |
Mar 26, 2007 | 24.03 | 24.06 | 24.03 | 24.03 | 0 | -0.03(-0.12%) |
Mar 23, 2007 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 24.06 | 24.06 | 23.58 | 24.06 | 0 | +0.48(+2.04%) |
Mar 20, 2007 | 23.58 | 23.58 | 23.45 | 23.58 | 0 | +0.13(+0.55%) |
Mar 19, 2007 | 23.45 | 23.45 | 23.13 | 23.45 | 0 | +0.29(+1.25%) |
Mar 16, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.27(+1.18%) |
Mar 14, 2007 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 22.89 | 23.36 | 22.89 | 22.89 | 0 | -0.47(-2.01%) |
Mar 12, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.13(+0.56%) |
Mar 09, 2007 | 23.23 | 23.23 | 23.22 | 23.23 | 0 | +0.01(+0.04%) |
Mar 08, 2007 | 23.22 | 23.22 | 22.92 | 23.22 | 0 | +0.30(+1.31%) |
Mar 07, 2007 | 22.92 | 22.92 | 22.89 | 22.92 | 0 | +0.03(+0.13%) |
Mar 06, 2007 | 22.89 | 22.89 | 22.38 | 22.89 | 0 | +0.51(+2.28%) |
Mar 05, 2007 | 22.38 | 22.83 | 22.38 | 22.38 | 0 | -0.45(-1.97%) |
Mar 02, 2007 | 22.83 | 23.21 | 22.83 | 22.83 | 0 | -0.38(-1.64%) |
Mar 01, 2007 | 23.21 | 23.37 | 23.21 | 23.21 | 0 | -0.16(-0.68%) |
Feb 28, 2007 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 23.37 | 24.36 | 23.37 | 23.37 | 0 | -0.99(-4.06%) |
Feb 26, 2007 | 24.36 | 24.38 | 24.36 | 24.36 | 0 | -0.02(-0.08%) |
Feb 23, 2007 | 24.38 | 24.38 | 24.34 | 24.38 | 0 | +0.04(+0.16%) |
Feb 22, 2007 | 24.34 | 24.34 | 24.25 | 24.34 | 0 | +0.09(+0.37%) |
Feb 21, 2007 | 24.25 | 24.28 | 24.25 | 24.25 | 0 | -0.03(-0.12%) |
Feb 20, 2007 | 24.28 | 24.28 | 24.11 | 24.28 | 0 | +0.17(+0.71%) |
Feb 16, 2007 | 24.11 | 24.12 | 24.11 | 24.11 | 0 | -0.01(-0.04%) |
Feb 15, 2007 | 24.12 | 24.12 | 24.02 | 24.12 | 0 | +0.10(+0.42%) |
Feb 14, 2007 | 24.02 | 24.02 | 23.84 | 24.02 | 0 | +0.18(+0.76%) |
Feb 13, 2007 | 23.84 | 23.84 | 23.68 | 23.84 | 0 | +0.16(+0.68%) |
Feb 12, 2007 | 23.84 | 23.84 | 23.68 | 23.68 | 0 | -0.16(-0.67%) |
Feb 09, 2007 | 23.84 | 23.97 | 23.84 | 23.84 | 0 | -0.13(-0.54%) |
Feb 08, 2007 | 23.97 | 23.99 | 23.97 | 23.97 | 0 | -0.02(-0.08%) |
Feb 07, 2007 | 23.99 | 23.99 | 23.92 | 23.99 | 0 | +0.07(+0.29%) |
Feb 06, 2007 | 23.92 | 23.92 | 23.82 | 23.92 | 0 | +0.10(+0.42%) |
Feb 05, 2007 | 23.82 | 23.82 | 23.80 | 23.82 | 0 | +0.02(+0.08%) |
Feb 02, 2007 | 23.80 | 23.80 | 23.67 | 23.80 | 0 | +0.13(+0.55%) |
Feb 01, 2007 | 23.67 | 23.67 | 23.45 | 23.67 | 0 | +0.22(+0.94%) |
Jan 31, 2007 | 23.45 | 23.45 | 23.34 | 23.45 | 0 | +0.11(+0.47%) |
Jan 30, 2007 | 23.34 | 23.34 | 23.23 | 23.34 | 0 | +0.11(+0.47%) |
Jan 29, 2007 | 23.23 | 23.23 | 23.14 | 23.23 | 0 | +0.09(+0.39%) |
Jan 26, 2007 | 23.14 | 23.14 | 23.11 | 23.14 | 0 | +0.03(+0.13%) |
Jan 25, 2007 | 23.11 | 23.39 | 23.11 | 23.11 | 0 | -0.28(-1.20%) |
Jan 24, 2007 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.17(+0.73%) |
Jan 23, 2007 | 23.22 | 23.22 | 23.12 | 23.22 | 0 | +0.10(+0.43%) |
Jan 22, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.08(-0.34%) |
Jan 19, 2007 | 23.20 | 23.20 | 23.02 | 23.20 | 0 | +0.18(+0.78%) |
Jan 18, 2007 | 23.02 | 23.19 | 23.02 | 23.02 | 0 | -0.17(-0.73%) |
Jan 17, 2007 | 23.19 | 23.23 | 23.19 | 23.19 | 0 | -0.04(-0.17%) |
Jan 16, 2007 | 23.23 | 23.23 | 23.13 | 23.23 | 0 | +0.10(+0.43%) |
Jan 12, 2007 | 23.13 | 23.13 | 22.94 | 23.13 | 0 | +0.19(+0.83%) |
Jan 11, 2007 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.15(+0.66%) |
Jan 10, 2007 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.07(-0.31%) |
Jan 09, 2007 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) |
Jan 08, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.05(+0.22%) |
Jan 05, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.27(-1.17%) |
Jan 04, 2007 | 23.12 | 23.04 | 23.04 | 23.04 | 0 | -0.08(-0.35%) |
Jan 03, 2007 | 23.12 | 23.12 | 23.07 | 23.12 | 0 | +0.05(+0.22%) |
Dec 29, 2006 | 23.07 | 23.12 | 23.07 | 23.07 | 0 | -0.05(-0.22%) |
Dec 28, 2006 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.01(-0.04%) |
Dec 27, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.22(+0.96%) |
Dec 26, 2006 | 22.91 | 22.91 | 22.79 | 22.91 | 0 | +0.12(+0.53%) |
Dec 22, 2006 | 22.87 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Dec 21, 2006 | 22.87 | 23.82 | 22.87 | 22.87 | 0 | -0.95(-3.99%) |
Dec 20, 2006 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.05(+0.21%) |
Dec 19, 2006 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.07(-0.29%) |
Dec 18, 2006 | 23.84 | 24.00 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
Dec 15, 2006 | 24.00 | 24.00 | 23.99 | 24.00 | 0 | +0.01(+0.04%) |
Dec 14, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.12(+0.50%) |
Dec 13, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) |
Dec 12, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) |
Dec 11, 2006 | 23.92 | 23.92 | 23.86 | 23.92 | 0 | +0.06(+0.25%) |
Dec 08, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.05(-0.21%) |
Dec 07, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.05(-0.21%) |
Dec 06, 2006 | 23.96 | 23.97 | 23.96 | 23.96 | 0 | -0.01(-0.04%) |
Dec 05, 2006 | 23.97 | 23.97 | 23.89 | 23.97 | 0 | +0.08(+0.33%) |
Dec 04, 2006 | 23.89 | 23.89 | 23.59 | 23.89 | 0 | +0.30(+1.27%) |
Dec 01, 2006 | 23.59 | 23.60 | 23.59 | 23.59 | 0 | -0.01(-0.04%) |
Nov 30, 2006 | 23.60 | 23.60 | 23.46 | 23.60 | 0 | +0.14(+0.60%) |
Nov 29, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.27(+1.16%) |
Nov 28, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.02(+0.09%) |
Nov 27, 2006 | 23.17 | 23.59 | 23.17 | 23.17 | 0 | -0.42(-1.78%) |
Nov 24, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.04(+0.17%) |
Nov 22, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.18(+0.77%) |
Nov 21, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.11(+0.47%) |
Nov 20, 2006 | 23.26 | 23.31 | 23.26 | 23.26 | 0 | -0.05(-0.21%) |
Nov 17, 2006 | 23.31 | 23.40 | 23.31 | 23.31 | 0 | -0.09(-0.38%) |
Nov 16, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Nov 15, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
Nov 14, 2006 | 23.30 | 23.30 | 23.01 | 23.30 | 0 | +0.29(+1.26%) |
Nov 13, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) |
Nov 10, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.75%) |
Nov 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Nov 08, 2006 | 22.87 | 22.87 | 22.86 | 22.87 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Nov 06, 2006 | 22.81 | 22.81 | 22.49 | 22.81 | 0 | +0.32(+1.42%) |
Nov 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.08(-0.35%) |
Nov 01, 2006 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.22(-0.97%) |
Oct 31, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) |
Oct 30, 2006 | 22.77 | 22.78 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
Oct 27, 2006 | 22.78 | 22.91 | 22.78 | 22.78 | 0 | -0.13(-0.57%) |
Oct 26, 2006 | 22.91 | 22.91 | 22.68 | 22.91 | 0 | +0.23(+1.01%) |
Oct 25, 2006 | 22.68 | 22.68 | 22.60 | 22.68 | 0 | +0.08(+0.35%) |
Oct 24, 2006 | 22.60 | 22.60 | 22.56 | 22.60 | 0 | +0.08(+0.36%) |
Oct 23, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.52 | 22.59 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Oct 19, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) |
Oct 18, 2006 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.04(+0.18%) |
Oct 17, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) |
Oct 16, 2006 | 22.61 | 22.61 | 22.41 | 22.61 | 0 | +0.20(+0.89%) |
Oct 13, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) |
Oct 12, 2006 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.29(+1.32%) |
Oct 11, 2006 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.07(-0.32%) |
Oct 10, 2006 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.13(+0.59%) |
Oct 09, 2006 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Oct 06, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.15(-0.68%) |
Oct 05, 2006 | 22.04 | 22.04 | 21.88 | 22.04 | 0 | +0.16(+0.73%) |
Oct 04, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.36(+1.67%) |
Oct 03, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.09(-0.42%) |
Oct 02, 2006 | 21.61 | 21.67 | 21.61 | 21.61 | 0 | -0.06(-0.28%) |
Sep 29, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) |
Sep 28, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 21.73 | 21.73 | 21.61 | 21.73 | 0 | +0.12(+0.56%) |
Sep 26, 2006 | 21.45 | 21.85 | 21.61 | 21.61 | 0 | +0.16(+0.75%) |
Sep 25, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.22(-1.02%) |
Sep 21, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.08(+0.37%) |
Sep 19, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.46%) |
Sep 18, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Sep 12, 2006 | 21.42 | 21.42 | 21.11 | 21.42 | 0 | +0.31(+1.47%) |
Sep 11, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.13(-0.61%) |
Sep 08, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 21.22 | 21.44 | 21.22 | 21.22 | 0 | -0.22(-1.03%) |
Sep 06, 2006 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.37(-1.70%) |
Sep 05, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.20(+0.93%) |
Sep 01, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.09(+0.42%) |
Aug 31, 2006 | 21.52 | 21.52 | 21.51 | 21.52 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.12(+0.56%) |
Aug 29, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) |
Aug 28, 2006 | 21.22 | 21.22 | 21.10 | 21.22 | 0 | +0.12(+0.57%) |
Aug 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) |
Aug 23, 2006 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.16(-0.75%) |
Aug 22, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |
Aug 21, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.16(-0.75%) |
Aug 18, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.23%) |
Aug 16, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.23(+1.09%) |
Aug 15, 2006 | 21.17 | 21.17 | 20.71 | 21.17 | 0 | +0.46(+2.22%) |
Aug 14, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Aug 11, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.14(-0.67%) |
Aug 10, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Aug 09, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.11(-0.53%) |
Aug 08, 2006 | 20.83 | 20.97 | 20.83 | 20.83 | 0 | -0.14(-0.67%) |
Aug 07, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Aug 04, 2006 | 21.17 | 21.17 | 21.14 | 21.17 | 0 | +0.03(+0.14%) |
Aug 03, 2006 | 21.03 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.52%) |
Aug 02, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.12(+0.57%) |
Aug 01, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.14(-0.67%) |
Jul 31, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.30(+1.45%) |
Jul 27, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 20.75 | 20.78 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 20.71 | 20.71 | 20.34 | 20.71 | 0 | +0.37(+1.82%) |
Jul 21, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.23(-1.12%) |
Jul 20, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.25(-1.20%) |
Jul 19, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.62(+3.07%) |
Jul 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.30(-1.46%) |
Jul 14, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) |
Jul 13, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.70(-3.26%) |
Jul 12, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.43 | 21.46 | 21.43 | 21.46 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Jul 07, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.21(-0.97%) |
Jul 06, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.33(-1.50%) |