Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 9.922 | 10.01 | 10.01 | 10.01 | 0 | +0.08(+0.84%) |
Oct 30, 2007 | 9.967 | 9.922 | 9.922 | 9.922 | 0 | -0.05(-0.46%) |
Oct 29, 2007 | 9.967 | 9.967 | 9.929 | 9.967 | 0 | +0.04(+0.38%) |
Oct 26, 2007 | 9.929 | 9.929 | 9.831 | 9.929 | 0 | +0.10(+1.01%) |
Oct 25, 2007 | 9.831 | 9.846 | 9.831 | 9.831 | 0 | -0.02(-0.15%) |
Oct 24, 2007 | 9.846 | 9.891 | 9.846 | 9.846 | 0 | -0.05(-0.46%) |
Oct 23, 2007 | 9.891 | 9.891 | 9.792 | 9.891 | 0 | +0.11(+1.09%) |
Oct 19, 2007 | 9.785 | 9.945 | 9.785 | 9.785 | 0 | -0.16(-1.61%) |
Oct 18, 2007 | 9.945 | 9.945 | 9.937 | 9.945 | 0 | +0.01(+0.08%) |
Oct 17, 2007 | 9.937 | 9.937 | 9.899 | 9.937 | 0 | +0.04(+0.38%) |
Oct 16, 2007 | 9.899 | 9.952 | 9.899 | 9.899 | 0 | -0.05(-0.54%) |
Oct 15, 2007 | 9.952 | 10.01 | 9.952 | 9.952 | 0 | -0.05(-0.53%) |
Oct 12, 2007 | 10.01 | 10.01 | 9.983 | 10.01 | 0 | +0.02(+0.23%) |
Oct 11, 2007 | 9.983 | 10.01 | 9.983 | 9.983 | 0 | -0.02(-0.23%) |
Oct 10, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 10.01 | 10.01 | 9.952 | 10.01 | 0 | +0.05(+0.53%) |
Oct 08, 2007 | 9.975 | 9.975 | 9.952 | 9.952 | 0 | +0.05(+0.54%) |
Oct 05, 2007 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.899 | 9.899 | 9.891 | 9.899 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 9.891 | 9.922 | 9.891 | 9.891 | 0 | -0.03(-0.31%) |
Oct 02, 2007 | 9.922 | 9.922 | 9.914 | 9.922 | 0 | +0.01(+0.08%) |
Oct 01, 2007 | 9.808 | 9.914 | 9.808 | 9.914 | 0 | +0.11(+1.09%) |
Sep 28, 2007 | 9.808 | 9.823 | 9.808 | 9.808 | 0 | -0.02(-0.15%) |
Sep 27, 2007 | 9.823 | 9.823 | 9.777 | 9.823 | 0 | +0.05(+0.47%) |
Sep 26, 2007 | 9.777 | 9.777 | 9.739 | 9.777 | 0 | +0.04(+0.39%) |
Sep 25, 2007 | 9.739 | 9.739 | 9.732 | 9.739 | 0 | +0.01(+0.08%) |
Sep 24, 2007 | 9.732 | 9.754 | 9.732 | 9.732 | 0 | -0.02(-0.23%) |
Sep 21, 2007 | 9.754 | 9.754 | 9.709 | 9.754 | 0 | +0.05(+0.47%) |
Sep 20, 2007 | 9.709 | 9.754 | 9.709 | 9.709 | 0 | -0.05(-0.47%) |
Sep 19, 2007 | 9.754 | 9.754 | 9.701 | 9.754 | 0 | +0.05(+0.55%) |
Sep 18, 2007 | 9.701 | 9.701 | 9.496 | 9.701 | 0 | +0.21(+2.16%) |
Sep 17, 2007 | 9.496 | 9.541 | 9.496 | 9.496 | 0 | -0.05(-0.48%) |
Sep 14, 2007 | 9.541 | 9.541 | 9.534 | 9.541 | 0 | +0.01(+0.08%) |
Sep 13, 2007 | 9.534 | 9.534 | 9.488 | 9.534 | 0 | +0.05(+0.48%) |
Sep 12, 2007 | 9.488 | 9.496 | 9.488 | 9.488 | 0 | -0.01(-0.08%) |
Sep 11, 2007 | 9.496 | 9.496 | 9.412 | 9.496 | 0 | +0.08(+0.89%) |
Sep 10, 2007 | 9.412 | 9.420 | 9.412 | 9.412 | 0 | -0.01(-0.08%) |
Sep 07, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.88%) |
Sep 06, 2007 | 9.503 | 9.503 | 9.481 | 9.503 | 0 | +0.02(+0.24%) |
Sep 05, 2007 | 9.481 | 9.541 | 9.481 | 9.481 | 0 | -0.06(-0.64%) |
Sep 04, 2007 | 9.541 | 9.541 | 9.473 | 9.541 | 0 | +0.07(+0.72%) |
Aug 31, 2007 | 9.473 | 9.473 | 9.389 | 9.473 | 0 | +0.08(+0.89%) |
Aug 30, 2007 | 9.389 | 9.404 | 9.389 | 9.389 | 0 | -0.02(-0.16%) |
Aug 29, 2007 | 9.404 | 9.404 | 9.260 | 9.404 | 0 | +0.14(+1.56%) |
Aug 28, 2007 | 9.260 | 9.412 | 9.260 | 9.260 | 0 | -0.15(-1.62%) |
Aug 27, 2007 | 9.412 | 9.458 | 9.412 | 9.412 | 0 | -0.05(-0.48%) |
Aug 24, 2007 | 9.458 | 9.458 | 9.366 | 9.458 | 0 | +0.09(+0.97%) |
Aug 23, 2007 | 9.359 | 9.366 | 9.359 | 9.366 | 0 | +0.01(+0.08%) |
Aug 22, 2007 | 9.359 | 9.359 | 9.275 | 9.359 | 0 | +0.08(+0.90%) |
Aug 21, 2007 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | +0.03(+0.33%) |
Aug 20, 2007 | 9.245 | 9.245 | 9.222 | 9.245 | 0 | +0.02(+0.25%) |
Aug 17, 2007 | 9.222 | 9.222 | 9.100 | 9.222 | 0 | +0.12(+1.34%) |
Aug 16, 2007 | 9.100 | 9.100 | 9.092 | 9.100 | 0 | +0.01(+0.08%) |
Aug 15, 2007 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.11(-1.16%) |
Aug 14, 2007 | 9.199 | 9.306 | 9.199 | 9.199 | 0 | -0.11(-1.14%) |
Aug 13, 2007 | 9.306 | 9.306 | 9.306 | 9.306 | 0 | +0.02(+0.16%) |
Aug 10, 2007 | 9.290 | 9.290 | 9.283 | 9.290 | 0 | +0.01(+0.08%) |
Aug 09, 2007 | 9.283 | 9.465 | 9.283 | 9.283 | 0 | -0.18(-1.93%) |
Aug 08, 2007 | 9.465 | 9.465 | 9.397 | 9.465 | 0 | +0.07(+0.73%) |
Aug 07, 2007 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | +0.02(+0.16%) |
Aug 06, 2007 | 9.382 | 9.382 | 9.275 | 9.382 | 0 | +0.11(+1.15%) |
Aug 03, 2007 | 9.275 | 9.435 | 9.275 | 9.275 | 0 | -0.16(-1.69%) |
Aug 02, 2007 | 9.435 | 9.435 | 9.397 | 9.435 | 0 | +0.04(+0.40%) |