Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.28%) |
Oct 30, 2007 | 7.761 | 7.761 | 7.761 | 7.761 | 0 | +0.02(+0.28%) |
Oct 29, 2007 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.55%) |
Oct 26, 2007 | 7.697 | 7.697 | 7.697 | 7.697 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.697 | 7.697 | 7.697 | 7.697 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 7.697 | 7.697 | 7.697 | 7.697 | 0 | +0.04(+0.56%) |
Oct 23, 2007 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | -0.06(-0.74%) |
Oct 19, 2007 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.02(+0.28%) |
Oct 18, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.28%) |
Oct 17, 2007 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | -0.01(-0.19%) |
Oct 16, 2007 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.02(-0.28%) |
Oct 15, 2007 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | +0.01(+0.19%) |
Oct 12, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.18%) |
Oct 11, 2007 | 7.704 | 7.704 | 7.704 | 7.704 | 0 | +0.01(+0.09%) |
Oct 10, 2007 | 7.697 | 7.697 | 7.697 | 7.697 | 0 | +0.04(+0.46%) |
Oct 09, 2007 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | -0.01(-0.19%) |
Oct 08, 2007 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.03(+0.37%) |
Oct 05, 2007 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.01(+0.09%) |
Oct 04, 2007 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.37%) |
Oct 03, 2007 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | +0.01(+0.09%) |
Oct 02, 2007 | 7.662 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.65%) |
Oct 01, 2007 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.03(+0.38%) |
Sep 27, 2007 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.02(+0.28%) |
Sep 26, 2007 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.01(+0.09%) |
Sep 25, 2007 | 7.555 | 7.555 | 7.555 | 7.555 | 0 | -0.01(-0.09%) |
Sep 24, 2007 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.02(+0.28%) |
Sep 21, 2007 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | -0.03(-0.38%) |
Sep 20, 2007 | 7.569 | 7.569 | 7.569 | 7.569 | 0 | +0.01(+0.09%) |
Sep 19, 2007 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.11(+1.53%) |
Sep 18, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | -0.02(-0.29%) |
Sep 17, 2007 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 7.469 | 7.469 | 7.469 | 7.469 | 0 | +0.01(+0.19%) |
Sep 13, 2007 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | -0.01(-0.10%) |
Sep 12, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.03(+0.38%) |
Sep 11, 2007 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.01(-0.19%) |
Sep 07, 2007 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.01(+0.19%) |
Sep 06, 2007 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | -0.01(-0.10%) |
Sep 05, 2007 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | +0.03(+0.38%) |
Sep 04, 2007 | 7.413 | 7.413 | 7.413 | 7.413 | 0 | +0.04(+0.58%) |
Aug 31, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.10%) |
Aug 30, 2007 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.06(+0.78%) |
Aug 29, 2007 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.06(-0.87%) |
Aug 28, 2007 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | -0.01(-0.10%) |
Aug 27, 2007 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.04(+0.58%) |
Aug 24, 2007 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.01(+0.10%) |
Aug 23, 2007 | 7.341 | 7.341 | 7.341 | 7.341 | 0 | +0.04(+0.59%) |
Aug 22, 2007 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | +0.02(+0.29%) |
Aug 21, 2007 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.01(+0.10%) |
Aug 20, 2007 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.06(+0.79%) |
Aug 17, 2007 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | -0.06(-0.88%) |
Aug 15, 2007 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | -0.04(-0.58%) |
Aug 14, 2007 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.10%) |
Aug 13, 2007 | 7.313 | 7.313 | 7.313 | 7.313 | 0 | -0.01(-0.10%) |
Aug 10, 2007 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.07(-0.96%) |
Aug 09, 2007 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.04(+0.58%) |
Aug 08, 2007 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.01(+0.19%) |
Aug 07, 2007 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.04(+0.49%) |
Aug 06, 2007 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.05(-0.68%) |
Aug 03, 2007 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 7.348 | 7.348 | 7.348 | 7.348 | 0 | +0.01(+0.10%) |