Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.665 | 7.665 | 7.625 | 7.625 | 0 | -0.04(-0.52%) |
Oct 29, 2007 | 7.665 | 7.665 | 7.632 | 7.665 | 0 | +0.03(+0.44%) |
Oct 26, 2007 | 7.632 | 7.632 | 7.532 | 7.632 | 0 | +0.10(+1.33%) |
Oct 25, 2007 | 7.532 | 7.532 | 7.519 | 7.532 | 0 | +0.01(+0.18%) |
Oct 24, 2007 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.03(-0.35%) |
Oct 23, 2007 | 7.545 | 7.545 | 7.459 | 7.545 | 0 | +0.09(+1.16%) |
Oct 19, 2007 | 7.459 | 7.612 | 7.459 | 7.459 | 0 | -0.15(-2.01%) |
Oct 18, 2007 | 7.612 | 7.612 | 7.605 | 7.612 | 0 | +0.01(+0.09%) |
Oct 17, 2007 | 7.605 | 7.632 | 7.605 | 7.605 | 0 | -0.03(-0.35%) |
Oct 16, 2007 | 7.632 | 7.632 | 7.632 | 7.632 | 0 | -0.05(-0.61%) |
Oct 15, 2007 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 7.679 | 7.679 | 7.665 | 7.679 | 0 | +0.01(+0.17%) |
Oct 11, 2007 | 7.665 | 7.672 | 7.665 | 7.665 | 0 | -0.01(-0.09%) |
Oct 10, 2007 | 7.672 | 7.672 | 7.665 | 7.672 | 0 | +0.01(+0.09%) |
Oct 09, 2007 | 7.665 | 7.665 | 7.612 | 7.665 | 0 | +0.02(+0.26%) |
Oct 08, 2007 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.08(+1.06%) |
Oct 05, 2007 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.565 | 7.565 | 7.559 | 7.565 | 0 | +0.01(+0.09%) |
Oct 03, 2007 | 7.559 | 7.585 | 7.559 | 7.559 | 0 | -0.03(-0.35%) |
Oct 02, 2007 | 7.585 | 7.585 | 7.579 | 7.585 | 0 | +0.01(+0.09%) |
Oct 01, 2007 | 7.485 | 7.579 | 7.579 | 7.579 | 0 | +0.09(+1.25%) |
Sep 28, 2007 | 7.485 | 7.492 | 7.485 | 7.485 | 0 | -0.01(-0.09%) |
Sep 27, 2007 | 7.492 | 7.492 | 7.445 | 7.492 | 0 | +0.05(+0.63%) |
Sep 26, 2007 | 7.445 | 7.445 | 7.412 | 7.445 | 0 | +0.03(+0.36%) |
Sep 25, 2007 | 7.419 | 7.419 | 7.419 | 7.419 | 0 | -0.01(-0.18%) |
Sep 24, 2007 | 7.432 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 7.432 | 7.432 | 7.425 | 7.432 | 0 | +0.01(+0.09%) |
Sep 20, 2007 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 7.425 | 7.425 | 7.372 | 7.425 | 0 | +0.05(+0.72%) |
Sep 18, 2007 | 7.372 | 7.372 | 7.199 | 7.372 | 0 | +0.17(+2.41%) |
Sep 17, 2007 | 7.199 | 7.239 | 7.199 | 7.199 | 0 | -0.04(-0.55%) |
Sep 14, 2007 | 7.239 | 7.239 | 7.239 | 7.239 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.239 | 7.239 | 7.199 | 7.239 | 0 | +0.04(+0.55%) |
Sep 12, 2007 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 7.199 | 7.199 | 7.112 | 7.199 | 0 | +0.09(+1.22%) |
Sep 10, 2007 | 7.112 | 7.132 | 7.112 | 7.112 | 0 | -0.11(-1.57%) |
Sep 07, 2007 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.03(+0.46%) |
Sep 05, 2007 | 7.192 | 7.259 | 7.192 | 7.192 | 0 | -0.07(-0.92%) |
Sep 04, 2007 | 7.259 | 7.259 | 7.192 | 7.259 | 0 | +0.07(+0.93%) |
Aug 31, 2007 | 7.192 | 7.192 | 7.112 | 7.192 | 0 | +0.08(+1.12%) |
Aug 30, 2007 | 7.112 | 7.126 | 7.112 | 7.112 | 0 | -0.01(-0.19%) |
Aug 29, 2007 | 7.126 | 7.126 | 6.999 | 7.126 | 0 | +0.13(+1.81%) |
Aug 28, 2007 | 6.999 | 7.139 | 6.999 | 6.999 | 0 | -0.18(-2.50%) |
Aug 27, 2007 | 7.179 | 7.179 | 7.179 | 7.179 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 7.179 | 7.179 | 7.099 | 7.179 | 0 | +0.08(+1.13%) |
Aug 23, 2007 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.099 | 7.099 | 7.006 | 7.099 | 0 | +0.09(+1.33%) |
Aug 21, 2007 | 7.006 | 7.006 | 6.993 | 7.006 | 0 | +0.01(+0.19%) |
Aug 20, 2007 | 6.993 | 6.993 | 6.979 | 6.993 | 0 | +0.01(+0.19%) |
Aug 17, 2007 | 6.979 | 6.979 | 6.846 | 6.979 | 0 | +0.10(+1.45%) |
Aug 16, 2007 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.21(-3.00%) |
Aug 14, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 7.092 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.19%) |
Aug 10, 2007 | 7.079 | 7.112 | 7.079 | 7.079 | 0 | -0.03(-0.47%) |
Aug 09, 2007 | 7.112 | 7.272 | 7.112 | 7.112 | 0 | -0.16(-2.20%) |
Aug 08, 2007 | 7.272 | 7.272 | 7.159 | 7.272 | 0 | +0.11(+1.58%) |
Aug 07, 2007 | 7.159 | 7.159 | 7.139 | 7.159 | 0 | +0.02(+0.28%) |
Aug 06, 2007 | 7.139 | 7.139 | 7.139 | 7.139 | 0 | +0.10(+1.42%) |
Aug 03, 2007 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | -0.15(-2.04%) |
Aug 02, 2007 | 7.186 | 7.186 | 7.146 | 7.186 | 0 | +0.04(+0.56%) |