John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class A (MF: JLDAX )

8.600 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Oct 30, 2007 7.665 7.665 7.625 7.625 0 -0.04(-0.52%)
Oct 29, 2007 7.665 7.665 7.632 7.665 0 +0.03(+0.44%)
Oct 26, 2007 7.632 7.632 7.532 7.632 0 +0.10(+1.33%)
Oct 25, 2007 7.532 7.532 7.519 7.532 0 +0.01(+0.18%)
Oct 24, 2007 7.519 7.519 7.519 7.519 0 -0.03(-0.35%)
Oct 23, 2007 7.545 7.545 7.459 7.545 0 +0.09(+1.16%)
Oct 19, 2007 7.459 7.612 7.459 7.459 0 -0.15(-2.01%)
Oct 18, 2007 7.612 7.612 7.605 7.612 0 +0.01(+0.09%)
Oct 17, 2007 7.605 7.632 7.605 7.605 0 -0.03(-0.35%)
Oct 16, 2007 7.632 7.632 7.632 7.632 0 -0.05(-0.61%)
Oct 15, 2007 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 12, 2007 7.679 7.679 7.665 7.679 0 +0.01(+0.17%)
Oct 11, 2007 7.665 7.672 7.665 7.665 0 -0.01(-0.09%)
Oct 10, 2007 7.672 7.672 7.665 7.672 0 +0.01(+0.09%)
Oct 09, 2007 7.665 7.665 7.612 7.665 0 +0.02(+0.26%)
Oct 08, 2007 7.645 7.645 7.645 7.645 0 +0.08(+1.06%)
Oct 05, 2007 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Oct 04, 2007 7.565 7.565 7.559 7.565 0 +0.01(+0.09%)
Oct 03, 2007 7.559 7.585 7.559 7.559 0 -0.03(-0.35%)
Oct 02, 2007 7.585 7.585 7.579 7.585 0 +0.01(+0.09%)
Oct 01, 2007 7.485 7.579 7.579 7.579 0 +0.09(+1.25%)
Sep 28, 2007 7.485 7.492 7.485 7.485 0 -0.01(-0.09%)
Sep 27, 2007 7.492 7.492 7.445 7.492 0 +0.05(+0.63%)
Sep 26, 2007 7.445 7.445 7.412 7.445 0 +0.03(+0.36%)
Sep 25, 2007 7.419 7.419 7.419 7.419 0 -0.01(-0.18%)
Sep 24, 2007 7.432 7.432 7.432 7.432 0 +0.00(+0.00%)
Sep 21, 2007 7.432 7.432 7.425 7.432 0 +0.01(+0.09%)
Sep 20, 2007 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Sep 19, 2007 7.425 7.425 7.372 7.425 0 +0.05(+0.72%)
Sep 18, 2007 7.372 7.372 7.199 7.372 0 +0.17(+2.41%)
Sep 17, 2007 7.199 7.239 7.199 7.199 0 -0.04(-0.55%)
Sep 14, 2007 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Sep 13, 2007 7.239 7.239 7.199 7.239 0 +0.04(+0.55%)
Sep 12, 2007 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Sep 11, 2007 7.199 7.199 7.112 7.199 0 +0.09(+1.22%)
Sep 10, 2007 7.112 7.132 7.112 7.112 0 -0.11(-1.57%)
Sep 07, 2007 7.226 7.226 7.226 7.226 0 +0.00(+0.00%)
Sep 06, 2007 7.226 7.226 7.226 7.226 0 +0.03(+0.46%)
Sep 05, 2007 7.192 7.259 7.192 7.192 0 -0.07(-0.92%)
Sep 04, 2007 7.259 7.259 7.192 7.259 0 +0.07(+0.93%)
Aug 31, 2007 7.192 7.192 7.112 7.192 0 +0.08(+1.12%)
Aug 30, 2007 7.112 7.126 7.112 7.112 0 -0.01(-0.19%)
Aug 29, 2007 7.126 7.126 6.999 7.126 0 +0.13(+1.81%)
Aug 28, 2007 6.999 7.139 6.999 6.999 0 -0.18(-2.50%)
Aug 27, 2007 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Aug 24, 2007 7.179 7.179 7.099 7.179 0 +0.08(+1.13%)
Aug 23, 2007 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Aug 22, 2007 7.099 7.099 7.006 7.099 0 +0.09(+1.33%)
Aug 21, 2007 7.006 7.006 6.993 7.006 0 +0.01(+0.19%)
Aug 20, 2007 6.993 6.993 6.979 6.993 0 +0.01(+0.19%)
Aug 17, 2007 6.979 6.979 6.846 6.979 0 +0.10(+1.45%)
Aug 16, 2007 6.879 6.879 6.879 6.879 0 +0.00(+0.00%)
Aug 15, 2007 6.879 6.879 6.879 6.879 0 -0.21(-3.00%)
Aug 14, 2007 7.092 7.092 7.092 7.092 0 +0.00(+0.00%)
Aug 13, 2007 7.092 7.092 7.092 7.092 0 +0.01(+0.19%)
Aug 10, 2007 7.079 7.112 7.079 7.079 0 -0.03(-0.47%)
Aug 09, 2007 7.112 7.272 7.112 7.112 0 -0.16(-2.20%)
Aug 08, 2007 7.272 7.272 7.159 7.272 0 +0.11(+1.58%)
Aug 07, 2007 7.159 7.159 7.139 7.159 0 +0.02(+0.28%)
Aug 06, 2007 7.139 7.139 7.139 7.139 0 +0.10(+1.42%)
Aug 03, 2007 7.039 7.039 7.039 7.039 0 -0.15(-2.04%)
Aug 02, 2007 7.186 7.186 7.146 7.186 0 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.