Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | +0.80(+1.85%) |
Jan 30, 2008 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.11(-0.25%) |
Jan 29, 2008 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.23(+0.53%) |
Jan 28, 2008 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.84(+1.99%) |
Jan 25, 2008 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.46(-1.08%) |
Jan 24, 2008 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.63(+1.50%) |
Jan 23, 2008 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.80(+1.94%) |
Jan 22, 2008 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | -0.32(-0.77%) |
Jan 21, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -0.22(-0.53%) |
Jan 17, 2008 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -1.20(-2.79%) |
Jan 16, 2008 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.27(-0.62%) |
Jan 15, 2008 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | -0.99(-2.23%) |
Jan 14, 2008 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.37(+0.84%) |
Jan 11, 2008 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | -0.63(-1.41%) |
Jan 10, 2008 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.37(+0.84%) |
Jan 09, 2008 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.48(+1.10%) |
Jan 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.76(-1.71%) |
Jan 07, 2008 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.16(+0.36%) |
Jan 04, 2008 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -1.17(-2.57%) |
Jan 03, 2008 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | -0.04(-0.09%) |
Jan 02, 2008 | 45.56 | 46.32 | 45.56 | 45.56 | 0 | -0.76(-1.64%) |
Jan 01, 2008 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | -0.38(-0.81%) |
Dec 28, 2007 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.14(+0.30%) |
Dec 27, 2007 | 46.56 | 47.16 | 46.56 | 46.56 | 0 | -0.60(-1.27%) |
Dec 26, 2007 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) |
Dec 24, 2007 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.39(+0.83%) |
Dec 21, 2007 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.81(+1.76%) |
Dec 20, 2007 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.17(+0.37%) |
Dec 19, 2007 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) |
Dec 18, 2007 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | +0.27(+0.59%) |
Dec 17, 2007 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.76(-1.64%) |
Dec 14, 2007 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.71(-1.51%) |
Dec 13, 2007 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | +0.02(+0.04%) |
Dec 12, 2007 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | +0.23(+0.49%) |
Dec 11, 2007 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | -1.16(-2.42%) |
Dec 10, 2007 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.38(+0.80%) |
Dec 07, 2007 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.02(-0.04%) |
Dec 06, 2007 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | +0.29(+0.61%) |
Dec 05, 2007 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.68(+1.46%) |
Dec 04, 2007 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -0.20(-0.43%) |
Dec 03, 2007 | 46.89 | 47.25 | 46.89 | 46.89 | 0 | -0.36(-0.76%) |
Nov 30, 2007 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.33(+0.70%) |
Nov 29, 2007 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.06(-0.13%) |
Nov 28, 2007 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +1.39(+3.05%) |
Nov 27, 2007 | 45.59 | 48.49 | 45.59 | 45.59 | 0 | -2.90(-5.98%) |
Nov 26, 2007 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.02(-2.06%) |
Nov 23, 2007 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.90(+1.85%) |
Nov 21, 2007 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | -0.72(-1.46%) |
Nov 20, 2007 | 49.33 | 49.33 | 48.99 | 49.33 | 0 | -0.62(-1.24%) |
Nov 19, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.21(+0.42%) |
Nov 15, 2007 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | -0.67(-1.33%) |
Nov 14, 2007 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.34(-0.67%) |
Nov 13, 2007 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +1.25(+2.53%) |
Nov 12, 2007 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.38(-0.76%) |
Nov 09, 2007 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.71(-1.40%) |
Nov 08, 2007 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.36(+0.72%) |
Nov 07, 2007 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -1.34(-2.60%) |
Nov 06, 2007 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | +0.55(+1.08%) |
Nov 05, 2007 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.26(-0.51%) |
Nov 02, 2007 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.18(+0.35%) |