Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.570 | 8.570 | 8.570 | 0 | -0.40(-4.46%) | |
Dec 30, 2008 | 8.970 | 8.970 | 8.900 | 8.970 | 0 | +0.07(+0.79%) |
Dec 29, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Dec 26, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Dec 24, 2008 | 8.820 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.02(-0.22%) |
Dec 22, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) |
Dec 18, 2008 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
Dec 16, 2008 | 8.890 | 8.890 | 8.890 | 0 | +0.17(+1.95%) | |
Dec 15, 2008 | 8.720 | 8.760 | 8.720 | 8.720 | 0 | -0.04(-0.46%) |
Dec 12, 2008 | 8.760 | 8.760 | 8.730 | 8.760 | 0 | +0.03(+0.34%) |
Dec 11, 2008 | 8.730 | 8.810 | 8.730 | 8.730 | 0 | -0.08(-0.91%) |
Dec 10, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Dec 08, 2008 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | |
Dec 05, 2008 | 8.850 | 8.850 | 8.820 | 8.850 | 0 | +0.03(+0.34%) |
Dec 04, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 8.760 | 8.820 | 8.820 | 8.820 | 0 | +0.06(+0.68%) |
Dec 02, 2008 | 8.760 | 8.760 | 8.660 | 8.760 | 0 | -0.10(-1.13%) |
Nov 28, 2008 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Nov 26, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.03%) |
Nov 25, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.09(+1.04%) |
Nov 24, 2008 | 8.660 | 8.660 | 8.530 | 8.660 | 0 | +0.13(+1.52%) |
Nov 21, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) |
Nov 20, 2008 | 8.480 | 8.680 | 8.480 | 8.480 | 0 | -0.20(-2.30%) |
Nov 19, 2008 | 8.680 | 8.870 | 8.680 | 8.680 | 0 | -0.19(-2.14%) |
Nov 18, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.17(-1.88%) |
Nov 14, 2008 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) | |
Nov 13, 2008 | 9.130 | 9.130 | 9.070 | 9.130 | 0 | +0.06(+0.66%) |
Nov 12, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.13(-1.41%) |
Nov 11, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.09(-0.97%) |
Nov 07, 2008 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) | |
Nov 05, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | |
Nov 04, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) |
Oct 31, 2008 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Oct 29, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.16(+1.76%) |
Oct 27, 2008 | 9.090 | 9.090 | 9.090 | 0 | -0.14(-1.52%) | |
Oct 24, 2008 | 9.230 | 9.410 | 9.230 | 9.230 | 0 | -0.18(-1.91%) |
Oct 23, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Oct 21, 2008 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Oct 20, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.12(+1.27%) |
Oct 17, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Oct 16, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.18(-1.87%) |
Oct 14, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.26(+2.77%) | |
Oct 10, 2008 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) | |
Oct 09, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.36(-3.67%) |
Oct 07, 2008 | 9.820 | 9.820 | 9.820 | 0 | -0.32(-3.16%) | |
Oct 03, 2008 | 10.14 | 10.14 | 10.14 | 0 | -0.18(-1.74%) | |
Oct 01, 2008 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) | |
Sep 29, 2008 | 10.25 | 10.25 | 10.25 | 0 | -0.23(-2.19%) | |
Sep 26, 2008 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.66%) |
Sep 22, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.15(-1.40%) |
Sep 19, 2008 | 10.70 | 10.70 | 10.56 | 10.70 | 0 | +0.14(+1.33%) |
Sep 18, 2008 | 10.56 | 10.56 | 10.56 | 0 | +0.15(+1.44%) | |
Sep 17, 2008 | 10.41 | 10.41 | 10.41 | 0 | -0.19(-1.79%) | |
Sep 16, 2008 | 10.60 | 10.65 | 10.60 | 10.60 | 0 | -0.25(-2.30%) |
Sep 12, 2008 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
Sep 11, 2008 | 10.86 | 10.86 | 10.82 | 10.86 | 0 | +0.04(+0.37%) |
Sep 10, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Sep 09, 2008 | 11.00 | 10.85 | 10.85 | 10.85 | 0 | -0.12(-1.09%) |
Sep 08, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Sep 05, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.08(-0.73%) |
Sep 03, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Sep 02, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 10.96 | 10.99 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Aug 28, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Aug 27, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Aug 26, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Aug 22, 2008 | 10.94 | 10.94 | 10.91 | 10.94 | 0 | +0.03(+0.27%) |
Aug 21, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Aug 20, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Aug 19, 2008 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Aug 18, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Aug 15, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Aug 14, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Aug 13, 2008 | 11.00 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.27%) |
Aug 12, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Aug 11, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Aug 08, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 07, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Aug 06, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) |
Aug 05, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Aug 04, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.06(-0.55%) |
Aug 01, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jul 31, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Jul 30, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Jul 29, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Jul 28, 2008 | 10.92 | 10.94 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Jul 25, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Jul 24, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) |
Jul 23, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.96 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Jul 18, 2008 | 10.96 | 11.00 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jul 17, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Jul 16, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Jul 15, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Jul 14, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.08(-0.72%) |
Jul 10, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Jul 09, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.06(-0.54%) |
Jul 08, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.07(+0.63%) |
Jul 07, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) |
Jul 04, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 11.17 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.36%) |
Jul 01, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Jun 30, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Jun 27, 2008 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
Jun 26, 2008 | 11.20 | 11.26 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Jun 25, 2008 | 11.26 | 11.26 | 11.24 | 11.26 | 0 | +0.02(+0.18%) |
Jun 24, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Jun 23, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
Jun 20, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Jun 19, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Jun 18, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jun 17, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Jun 16, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Jun 13, 2008 | 11.32 | 11.32 | 11.29 | 11.32 | 0 | +0.03(+0.27%) |
Jun 12, 2008 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) |
Jun 11, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Jun 10, 2008 | 11.36 | 11.44 | 11.36 | 11.36 | 0 | -0.08(-0.70%) |
Jun 09, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Jun 06, 2008 | 11.48 | 11.53 | 11.48 | 11.48 | 0 | -0.05(-0.43%) |
Jun 05, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) |
Jun 04, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Jun 03, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Jun 02, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
May 30, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
May 29, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
May 28, 2008 | 11.50 | 11.53 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
May 27, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
May 26, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
May 22, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
May 21, 2008 | 11.59 | 11.65 | 11.59 | 11.59 | 0 | -0.06(-0.52%) |
May 20, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
May 19, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
May 16, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
May 15, 2008 | 11.62 | 11.62 | 11.54 | 11.62 | 0 | +0.08(+0.69%) |
May 14, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
May 13, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.04(-0.35%) |
May 12, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
May 09, 2008 | 11.52 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
May 08, 2008 | 11.52 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
May 07, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) |
May 06, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
May 05, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) |
May 02, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 01, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) |
Apr 30, 2008 | 11.48 | 11.48 | 11.46 | 11.48 | 0 | +0.01(+0.09%) |
Apr 29, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Apr 25, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Apr 24, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Apr 23, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Apr 21, 2008 | 11.47 | 11.47 | 11.46 | 11.47 | 0 | +0.01(+0.09%) |
Apr 18, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) |
Apr 17, 2008 | 11.40 | 11.42 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Apr 16, 2008 | 11.42 | 11.42 | 11.39 | 11.42 | 0 | +0.03(+0.26%) |
Apr 15, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Apr 14, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 11.44 | 11.44 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Apr 10, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Apr 09, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 11.47 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Apr 07, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.44%) |
Apr 03, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Apr 02, 2008 | 11.41 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Apr 01, 2008 | 11.41 | 11.41 | 11.35 | 11.41 | 0 | +0.06(+0.53%) |
Mar 31, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Mar 28, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Mar 26, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Mar 25, 2008 | 1.370 | 11.39 | 11.37 | 11.39 | 0 | +0.02(+0.18%) |
Mar 24, 2008 | 11.37 | 11.39 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Mar 21, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Mar 19, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.05(-0.44%) |
Mar 18, 2008 | 11.30 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
Mar 17, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Mar 14, 2008 | 11.40 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Mar 13, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.40 | 11.40 | 11.39 | 11.40 | 0 | +0.01(+0.09%) |
Mar 11, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.44%) |
Mar 10, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Mar 07, 2008 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Mar 06, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.11(-0.96%) |
Mar 05, 2008 | 11.54 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Mar 04, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Mar 03, 2008 | 11.60 | 11.61 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Feb 29, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Feb 28, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.64 | 11.64 | 11.60 | 11.64 | 0 | +0.04(+0.34%) |
Feb 25, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Feb 22, 2008 | 11.57 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Feb 21, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 20, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) |
Feb 18, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Feb 14, 2008 | 11.58 | 11.65 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Feb 13, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Feb 11, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Feb 08, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Feb 07, 2008 | 11.68 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Feb 06, 2008 | 11.68 | 11.73 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Feb 05, 2008 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Feb 04, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Feb 01, 2008 | 11.87 | 11.87 | 11.81 | 11.87 | 0 | +0.06(+0.51%) |
Jan 31, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Jan 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jan 29, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 11.72 | 11.77 | 11.72 | 11.77 | 0 | +0.05(+0.43%) |
Jan 25, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 11.72 | 11.75 | 11.72 | 11.72 | 0 | -0.03(-0.26%) |
Jan 23, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
Jan 22, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jan 17, 2008 | 11.68 | 11.74 | 11.68 | 11.68 | 0 | -0.06(-0.51%) |
Jan 16, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jan 15, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Jan 14, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Jan 11, 2008 | 11.79 | 11.79 | 11.78 | 11.79 | 0 | +0.01(+0.08%) |
Jan 10, 2008 | 11.78 | 11.79 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jan 09, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) |
Jan 07, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Jan 04, 2008 | 11.80 | 11.87 | 11.80 | 11.80 | 0 | -0.07(-0.59%) |
Jan 03, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 11.86 | 11.86 | 11.84 | 11.86 | 0 | +0.02(+0.17%) |