Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.964 | 8.964 | 8.964 | 0 | +0.05(+0.55%) | |
Dec 30, 2008 | 8.915 | 8.915 | 8.783 | 8.915 | 0 | +0.13(+1.50%) |
Dec 29, 2008 | 8.783 | 8.783 | 8.783 | 8.783 | 0 | +0.11(+1.23%) |
Dec 26, 2008 | 8.677 | 8.677 | 8.611 | 8.677 | 0 | +0.07(+0.76%) |
Dec 24, 2008 | 8.627 | 8.611 | 8.611 | 8.611 | 0 | +0.04(+0.48%) |
Dec 23, 2008 | 8.570 | 8.611 | 8.570 | 8.570 | 0 | -0.04(-0.48%) |
Dec 22, 2008 | 8.611 | 8.709 | 8.611 | 8.611 | 0 | -0.10(-1.13%) |
Dec 19, 2008 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | -0.11(-1.30%) |
Dec 18, 2008 | 8.824 | 9.005 | 8.824 | 8.824 | 0 | -0.18(-2.01%) |
Dec 17, 2008 | 9.005 | 9.481 | 9.005 | 9.005 | 0 | -0.03(-0.36%) |
Dec 16, 2008 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.41(+4.81%) |
Dec 15, 2008 | 8.623 | 8.623 | 8.623 | 8.623 | 0 | +0.03(+0.36%) |
Dec 12, 2008 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.02(+0.27%) |
Dec 11, 2008 | 8.568 | 8.568 | 8.568 | 8.568 | 0 | -0.08(-0.90%) |
Dec 10, 2008 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.22(+2.60%) |
Dec 09, 2008 | 8.427 | 8.482 | 8.427 | 8.427 | 0 | -0.05(-0.65%) |
Dec 08, 2008 | 8.482 | 8.482 | 8.154 | 8.482 | 0 | +0.33(+4.03%) |
Dec 05, 2008 | 8.154 | 8.154 | 8.154 | 8.154 | 0 | +0.14(+1.76%) |
Dec 04, 2008 | 8.224 | 8.224 | 8.013 | 8.013 | 0 | -0.21(-2.57%) |
Dec 03, 2008 | 8.185 | 8.224 | 8.185 | 8.224 | 0 | +0.04(+0.48%) |
Dec 02, 2008 | 8.185 | 8.185 | 8.185 | 8.185 | 0 | -0.35(-4.12%) |
Nov 28, 2008 | 8.537 | 8.537 | 8.537 | 0 | +0.12(+1.39%) | |
Nov 26, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.10(+1.22%) |
Nov 25, 2008 | 8.318 | 8.318 | 8.247 | 8.318 | 0 | +0.07(+0.85%) |
Nov 24, 2008 | 8.247 | 8.247 | 8.247 | 8.247 | 0 | +0.41(+5.29%) |
Nov 21, 2008 | 7.833 | 7.833 | 7.387 | 7.833 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 7.833 | 7.833 | 7.833 | 0 | -0.48(-5.74%) | |
Nov 18, 2008 | 8.310 | 8.349 | 8.310 | 8.310 | 0 | -0.04(-0.47%) |
Nov 17, 2008 | 8.349 | 8.498 | 8.349 | 8.349 | 0 | -0.15(-1.75%) |
Nov 14, 2008 | 8.498 | 8.936 | 8.498 | 8.498 | 0 | -0.44(-4.90%) |
Nov 13, 2008 | 8.936 | 8.936 | 8.412 | 8.936 | 0 | +0.52(+6.23%) |
Nov 12, 2008 | 8.412 | 8.866 | 8.412 | 8.412 | 0 | -0.45(-5.12%) |
Nov 11, 2008 | 8.866 | 9.163 | 8.866 | 8.866 | 0 | -0.30(-3.25%) |
Nov 10, 2008 | 9.163 | 9.163 | 9.163 | 9.163 | 0 | -0.06(-0.68%) |
Nov 07, 2008 | 9.226 | 9.226 | 8.905 | 9.226 | 0 | +0.32(+3.60%) |
Nov 06, 2008 | 8.905 | 9.421 | 8.905 | 8.905 | 0 | -0.52(-5.48%) |
Nov 05, 2008 | 9.421 | 9.820 | 9.421 | 9.421 | 0 | -0.40(-4.06%) |
Nov 04, 2008 | 9.820 | 9.820 | 9.280 | 9.820 | 0 | +0.54(+5.82%) |
Nov 03, 2008 | 9.280 | 9.280 | 9.233 | 9.280 | 0 | +0.05(+0.51%) |
Oct 31, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.05(+0.51%) |
Oct 30, 2008 | 9.186 | 9.186 | 9.186 | 9.186 | 0 | +0.42(+4.82%) |
Oct 29, 2008 | 8.764 | 8.764 | 8.639 | 8.764 | 0 | +0.13(+1.45%) |
Oct 28, 2008 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | +0.67(+8.45%) |
Oct 27, 2008 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.42(-5.04%) |
Oct 24, 2008 | 8.388 | 8.881 | 8.388 | 8.388 | 0 | -0.49(-5.55%) |
Oct 23, 2008 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.05(+0.53%) |
Oct 22, 2008 | 8.834 | 9.429 | 8.834 | 8.834 | 0 | -0.59(-6.31%) |
Oct 21, 2008 | 9.429 | 9.828 | 9.429 | 9.429 | 0 | -0.40(-4.06%) |
Oct 20, 2008 | 9.828 | 9.828 | 9.343 | 9.828 | 0 | +0.49(+5.19%) |
Oct 17, 2008 | 9.343 | 9.609 | 9.343 | 9.343 | 0 | -0.27(-2.77%) |
Oct 16, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.38(+4.16%) |
Oct 15, 2008 | 9.226 | 10.25 | 9.226 | 9.226 | 0 | -1.03(-10.00%) |
Oct 13, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.91(+9.72%) |
Oct 10, 2008 | 9.343 | 9.468 | 9.343 | 9.343 | 0 | -0.13(-1.32%) |
Oct 09, 2008 | 9.468 | 9.468 | 9.468 | 0 | -0.43(-4.35%) | |
Oct 08, 2008 | 9.898 | 10.11 | 9.898 | 9.898 | 0 | -0.70(-6.57%) |
Oct 06, 2008 | 10.59 | 10.59 | 10.59 | 0 | -0.67(-5.91%) | |
Oct 03, 2008 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.48%) | |
Oct 02, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.58(-4.87%) |
Oct 01, 2008 | 11.89 | 11.98 | 11.89 | 11.89 | 0 | -0.09(-0.72%) |
Sep 30, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.41(+3.52%) |
Sep 29, 2008 | 11.57 | 12.68 | 11.57 | 11.57 | 0 | -1.10(-8.70%) |
Sep 26, 2008 | 12.78 | 12.78 | 12.68 | 12.68 | 0 | -0.10(-0.80%) |
Sep 24, 2008 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Sep 23, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.49(-3.73%) |
Sep 19, 2008 | 13.23 | 13.23 | 13.23 | 0 | +0.68(+5.42%) | |
Sep 18, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.41(+3.35%) |
Sep 17, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.51(-4.02%) |
Sep 16, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.75%) |
Sep 15, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.56(-4.29%) |
Sep 12, 2008 | 13.12 | 13.12 | 12.90 | 13.12 | 0 | +0.22(+1.70%) |
Sep 11, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.01(-0.06%) |
Sep 10, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.37%) |
Sep 09, 2008 | 14.28 | 13.35 | 12.86 | 12.86 | 0 | -0.34(-2.55%) |
Sep 05, 2008 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.35%) | |
Sep 04, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.49(-3.59%) |
Sep 03, 2008 | 13.74 | 13.84 | 13.74 | 13.74 | 0 | -0.10(-0.73%) |
Sep 02, 2008 | 13.84 | 14.06 | 13.84 | 13.84 | 0 | -0.22(-1.56%) |
Aug 29, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Aug 28, 2008 | 14.10 | 14.10 | 13.97 | 14.10 | 0 | +0.13(+0.95%) |
Aug 27, 2008 | 13.97 | 13.97 | 13.86 | 13.97 | 0 | +0.11(+0.79%) |
Aug 26, 2008 | 13.86 | 13.86 | 13.81 | 13.86 | 0 | +0.05(+0.34%) |
Aug 25, 2008 | 13.81 | 13.99 | 13.81 | 13.81 | 0 | -0.18(-1.29%) |
Aug 22, 2008 | 13.99 | 13.99 | 13.94 | 13.99 | 0 | +0.05(+0.34%) |
Aug 21, 2008 | 13.94 | 13.94 | 13.87 | 13.94 | 0 | +0.08(+0.56%) |
Aug 20, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.08%) |
Aug 19, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.62%) |
Aug 18, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.09(-0.68%) |
Aug 15, 2008 | 13.90 | 13.98 | 13.90 | 13.90 | 0 | -0.08(-0.56%) |
Aug 14, 2008 | 13.98 | 13.99 | 13.98 | 13.98 | 0 | -0.02(-0.11%) |
Aug 13, 2008 | 14.28 | 14.28 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Aug 12, 2008 | 14.06 | 14.23 | 14.06 | 14.06 | 0 | -0.16(-1.15%) |
Aug 11, 2008 | 14.23 | 14.28 | 14.23 | 14.23 | 0 | -0.05(-0.38%) |
Aug 08, 2008 | 14.28 | 14.28 | 14.22 | 14.28 | 0 | +0.06(+0.44%) |
Aug 07, 2008 | 14.22 | 14.42 | 14.22 | 14.22 | 0 | -0.20(-1.41%) |
Aug 06, 2008 | 14.42 | 14.42 | 14.34 | 14.42 | 0 | +0.08(+0.55%) |
Aug 05, 2008 | 14.34 | 14.34 | 14.12 | 14.34 | 0 | +0.22(+1.55%) |
Aug 04, 2008 | 14.12 | 14.41 | 14.12 | 14.12 | 0 | -0.28(-1.96%) |
Aug 01, 2008 | 14.41 | 14.55 | 14.41 | 14.41 | 0 | -0.14(-0.97%) |
Jul 31, 2008 | 14.55 | 14.78 | 14.55 | 14.55 | 0 | -0.23(-1.59%) |
Jul 30, 2008 | 14.78 | 14.78 | 14.53 | 14.78 | 0 | +0.25(+1.72%) |
Jul 29, 2008 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.14(+0.98%) |
Jul 28, 2008 | 14.39 | 14.58 | 14.39 | 14.39 | 0 | -0.19(-1.29%) |
Jul 25, 2008 | 14.58 | 14.58 | 14.53 | 14.58 | 0 | +0.05(+0.32%) |
Jul 24, 2008 | 14.53 | 14.86 | 14.53 | 14.53 | 0 | -0.33(-2.21%) |
Jul 23, 2008 | 14.86 | 14.86 | 14.85 | 14.86 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 14.85 | 14.88 | 14.85 | 14.85 | 0 | -0.02(-0.16%) |
Jul 21, 2008 | 14.70 | 14.88 | 14.88 | 14.88 | 0 | +0.18(+1.22%) |
Jul 18, 2008 | 14.70 | 14.73 | 14.70 | 14.70 | 0 | -0.03(-0.21%) |
Jul 17, 2008 | 14.73 | 14.73 | 14.56 | 14.73 | 0 | +0.16(+1.13%) |
Jul 16, 2008 | 14.56 | 14.56 | 14.34 | 14.56 | 0 | +0.22(+1.53%) |
Jul 15, 2008 | 14.34 | 14.59 | 14.34 | 14.34 | 0 | -0.24(-1.66%) |
Jul 14, 2008 | 14.59 | 14.59 | 14.55 | 14.59 | 0 | +0.03(+0.22%) |
Jul 11, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.19(-1.27%) |
Jul 10, 2008 | 14.74 | 14.74 | 14.62 | 14.74 | 0 | +0.13(+0.86%) |
Jul 09, 2008 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.90%) |
Jul 08, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.42%) |
Jul 04, 2008 | 14.83 | 14.88 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.83 | 14.88 | 14.83 | 14.83 | 0 | -0.05(-0.37%) |
Jul 02, 2008 | 15.31 | 15.31 | 14.88 | 14.88 | 0 | -0.42(-2.76%) |
Jul 01, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.16(-1.01%) |
Jun 30, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.09(+0.56%) |
Jun 26, 2008 | 15.38 | 15.70 | 15.38 | 15.38 | 0 | -0.33(-2.09%) |
Jun 25, 2008 | 15.70 | 15.70 | 15.55 | 15.70 | 0 | +0.16(+1.01%) |
Jun 24, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.15(-0.95%) |
Jun 23, 2008 | 15.70 | 15.70 | 15.63 | 15.70 | 0 | +0.07(+0.45%) |
Jun 20, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.27(-1.72%) |
Jun 19, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.04(-0.25%) |
Jun 18, 2008 | 15.94 | 16.07 | 15.94 | 15.94 | 0 | -0.13(-0.83%) |
Jun 17, 2008 | 16.07 | 16.07 | 15.95 | 16.07 | 0 | +0.12(+0.74%) |
Jun 16, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) |
Jun 13, 2008 | 15.85 | 15.85 | 15.70 | 15.85 | 0 | +0.14(+0.90%) |
Jun 12, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.20%) |
Jun 11, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.20(-1.28%) |
Jun 10, 2008 | 15.94 | 16.22 | 15.94 | 15.94 | 0 | -0.28(-1.74%) |
Jun 09, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.14%) |
Jun 06, 2008 | 16.24 | 16.67 | 16.24 | 16.24 | 0 | -0.42(-2.53%) |
Jun 05, 2008 | 16.67 | 16.67 | 16.36 | 16.67 | 0 | +0.31(+1.87%) |
Jun 04, 2008 | 16.36 | 16.44 | 16.36 | 16.36 | 0 | -0.08(-0.48%) |
Jun 03, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.33%) |
Jun 02, 2008 | 16.49 | 16.60 | 16.49 | 16.49 | 0 | -0.11(-0.66%) |
May 30, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.14%) |
May 29, 2008 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
May 28, 2008 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.06(+0.38%) |
May 27, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
May 26, 2008 | 16.52 | 16.71 | 16.52 | 16.52 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.52 | 16.71 | 16.52 | 16.52 | 0 | -0.20(-1.17%) |
May 22, 2008 | 16.71 | 16.71 | 16.56 | 16.71 | 0 | +0.16(+0.95%) |
May 21, 2008 | 16.56 | 16.93 | 16.56 | 16.56 | 0 | -0.37(-2.17%) |
May 20, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
May 19, 2008 | 16.93 | 16.95 | 16.93 | 16.93 | 0 | -0.02(-0.14%) |
May 16, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.16(+0.93%) |
May 15, 2008 | 16.79 | 16.79 | 16.53 | 16.79 | 0 | +0.26(+1.56%) |
May 14, 2008 | 16.57 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) |
May 13, 2008 | 16.57 | 16.61 | 16.57 | 16.57 | 0 | -0.04(-0.24%) |
May 12, 2008 | 16.61 | 16.61 | 16.49 | 16.61 | 0 | +0.12(+0.71%) |
May 09, 2008 | 16.42 | 16.60 | 16.49 | 16.49 | 0 | -0.11(-0.66%) |
May 08, 2008 | 16.42 | 16.60 | 16.42 | 16.60 | 0 | +0.18(+1.10%) |
May 07, 2008 | 16.42 | 16.67 | 16.42 | 16.42 | 0 | -0.24(-1.46%) |
May 06, 2008 | 16.67 | 16.67 | 16.53 | 16.67 | 0 | +0.14(+0.85%) |
May 05, 2008 | 16.53 | 16.53 | 16.46 | 16.53 | 0 | +0.06(+0.38%) |
May 02, 2008 | 16.28 | 16.46 | 16.28 | 16.46 | 0 | +0.18(+1.11%) |
May 01, 2008 | 16.28 | 16.28 | 16.20 | 16.28 | 0 | +0.09(+0.53%) |
Apr 30, 2008 | 16.20 | 16.20 | 16.05 | 16.20 | 0 | +0.15(+0.93%) |
Apr 29, 2008 | 16.05 | 16.29 | 16.05 | 16.05 | 0 | -0.24(-1.49%) |
Apr 28, 2008 | 16.29 | 16.29 | 16.28 | 16.29 | 0 | +0.01(+0.05%) |
Apr 25, 2008 | 16.28 | 16.28 | 16.12 | 16.28 | 0 | +0.16(+1.02%) |
Apr 24, 2008 | 16.12 | 16.24 | 16.12 | 16.12 | 0 | -0.13(-0.77%) |
Apr 23, 2008 | 16.24 | 16.27 | 16.24 | 16.24 | 0 | -0.02(-0.14%) |
Apr 22, 2008 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.24%) |
Apr 21, 2008 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.29%) |
Apr 18, 2008 | 16.26 | 16.26 | 16.03 | 16.26 | 0 | +0.23(+1.42%) |
Apr 17, 2008 | 16.03 | 16.14 | 16.03 | 16.03 | 0 | -0.11(-0.68%) |
Apr 16, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.44(+2.79%) |
Apr 15, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.11(+0.70%) |
Apr 14, 2008 | 15.60 | 15.60 | 15.59 | 15.60 | 0 | +0.01(+0.05%) |
Apr 11, 2008 | 15.76 | 15.59 | 15.59 | 15.59 | 0 | -0.17(-1.09%) |
Apr 10, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.05(-0.30%) |
Apr 09, 2008 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.08(-0.49%) |
Apr 08, 2008 | 15.99 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.64%) |
Apr 07, 2008 | 15.99 | 15.99 | 15.90 | 15.99 | 0 | +0.09(+0.54%) |
Apr 04, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.49%) |
Apr 03, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.02(+0.15%) |
Apr 02, 2008 | 15.81 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.10%) |
Apr 01, 2008 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.35(+2.28%) |
Mar 31, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.77%) |
Mar 28, 2008 | 15.38 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.25%) |
Mar 27, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Mar 26, 2008 | 15.35 | 15.35 | 15.26 | 15.35 | 0 | +0.09(+0.62%) |
Mar 25, 2008 | 7.144 | 15.26 | 14.97 | 15.26 | 0 | +0.29(+1.93%) |
Mar 24, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.23(+1.54%) |
Mar 21, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.11(+0.75%) |
Mar 19, 2008 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.57(-3.76%) |
Mar 18, 2008 | 14.76 | 15.20 | 15.20 | 15.20 | 0 | +0.45(+3.02%) |
Mar 17, 2008 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.45(-2.93%) |
Mar 14, 2008 | 15.47 | 15.20 | 15.20 | 15.20 | 0 | -0.27(-1.72%) |
Mar 13, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.46%) |
Mar 12, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.05(-0.30%) |
Mar 11, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.52(+3.46%) |
Mar 10, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.34(-2.25%) |
Mar 07, 2008 | 15.27 | 15.47 | 15.27 | 15.27 | 0 | -0.20(-1.26%) |
Mar 06, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.21(-1.35%) |
Mar 05, 2008 | 15.48 | 15.68 | 15.68 | 15.68 | 0 | +0.20(+1.31%) |
Mar 04, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.19(-1.20%) |
Mar 03, 2008 | 15.67 | 15.68 | 15.67 | 15.67 | 0 | -0.02(-0.10%) |
Feb 29, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.38(-2.39%) |
Feb 28, 2008 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.44%) |
Feb 27, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) |
Feb 26, 2008 | 16.10 | 16.10 | 15.87 | 16.10 | 0 | +0.47(+3.00%) |
Feb 25, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 15.47 | 15.63 | 15.63 | 15.63 | 0 | +0.16(+1.06%) |
Feb 21, 2008 | 15.47 | 15.49 | 15.47 | 15.47 | 0 | -0.02(-0.10%) |
Feb 20, 2008 | 15.43 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.36%) |
Feb 19, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.34%) |
Feb 18, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.10%) |
Feb 14, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.21%) |
Feb 13, 2008 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.16(+1.04%) |
Feb 12, 2008 | 14.80 | 15.06 | 14.80 | 15.06 | 0 | +0.26(+1.74%) |
Feb 11, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Feb 08, 2008 | 14.76 | 14.80 | 14.76 | 14.76 | 0 | -0.04(-0.26%) |
Feb 07, 2008 | 14.84 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.32%) |
Feb 06, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.10(-0.68%) |
Feb 05, 2008 | 15.59 | 14.95 | 14.95 | 14.95 | 0 | -0.64(-4.12%) |
Feb 04, 2008 | 15.59 | 15.59 | 15.56 | 15.59 | 0 | +0.02(+0.15%) |
Feb 01, 2008 | 15.56 | 15.56 | 15.27 | 15.56 | 0 | +0.29(+1.90%) |
Jan 31, 2008 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.17(+1.14%) |
Jan 30, 2008 | 15.10 | 15.20 | 15.10 | 15.10 | 0 | -0.10(-0.67%) |
Jan 29, 2008 | 15.20 | 15.20 | 15.05 | 15.20 | 0 | +0.16(+1.04%) |
Jan 28, 2008 | 14.90 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.00%) |
Jan 25, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.01(-0.05%) |
Jan 24, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.42(+2.92%) |
Jan 23, 2008 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.09(+0.60%) |
Jan 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.50(-3.36%) |
Jan 21, 2008 | 14.90 | 14.90 | 14.86 | 14.90 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.90 | 14.90 | 14.86 | 14.90 | 0 | +0.04(+0.26%) |
Jan 17, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.29(-1.91%) |
Jan 16, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.45(-2.86%) |
Jan 15, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.56(-3.49%) |
Jan 14, 2008 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.23(+1.47%) |
Jan 11, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.28(-1.74%) |
Jan 10, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.10(-0.62%) |
Jan 09, 2008 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.09(+0.58%) |
Jan 08, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.13(-0.77%) |
Jan 07, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.16(-1.00%) |
Jan 04, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.42(-2.50%) |
Jan 03, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.14%) |
Jan 02, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.28%) |